Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2012 | USD | 2.3 | 2.34 | 2.3 | 2.32 | 2.32 | +0.05 (+2.20%) | 372,900 |
22 Jun 2012 | USD | 2.25 | 2.28 | 2.25 | 2.27 | 2.27 | +0.01 (+0.44%) | 531,900 |
21 Jun 2012 | USD | 2.29 | 2.29 | 2.26 | 2.26 | 2.26 | -0.01 (-0.44%) | 3,378,300 |
20 Jun 2012 | USD | 2.27 | 2.28 | 2.25 | 2.27 | 2.27 | 0.0 (0.0%) | 656,800 |
19 Jun 2012 | USD | 2.29 | 2.29 | 2.26 | 2.27 | 2.27 | -0.02 (-0.87%) | 240,900 |
18 Jun 2012 | USD | 2.26 | 2.32 | 2.24 | 2.29 | 2.29 | +0.09 (+4.09%) | 1,215,200 |
15 Jun 2012 | USD | 2.32 | 2.32 | 2.2 | 2.2 | 2.2 | -0.11 (-4.76%) | 3,387,400 |
14 Jun 2012 | USD | 2.37 | 2.37 | 2.31 | 2.31 | 2.31 | -0.09 (-3.75%) | 181,300 |
13 Jun 2012 | USD | 2.35 | 2.41 | 2.35 | 2.4 | 2.4 | -0.01 (-0.41%) | 653,900 |
12 Jun 2012 | USD | 2.4 | 2.41 | 2.37 | 2.41 | 2.41 | +0.01 (+0.42%) | 40,100 |
11 Jun 2012 | USD | 2.42 | 2.47 | 2.4 | 2.4 | 2.4 | -0.02 (-0.83%) | 824,600 |
8 Jun 2012 | USD | 2.4 | 2.42 | 2.39 | 2.42 | 2.42 | +0.02 (+0.83%) | 1,256,500 |
7 Jun 2012 | USD | 2.32 | 2.42 | 2.32 | 2.4 | 2.4 | +0.09 (+3.90%) | 2,732,600 |
6 Jun 2012 | USD | 2.3 | 2.32 | 2.28 | 2.31 | 2.31 | +0.01 (+0.43%) | 196,100 |
5 Jun 2012 | USD | 2.27 | 2.31 | 2.27 | 2.3 | 2.3 | +0.03 (+1.32%) | 231,500 |
4 Jun 2012 | USD | 2.25 | 2.29 | 2.22 | 2.27 | 2.27 | -0.01 (-0.44%) | 437,100 |
1 Jun 2012 | USD | 2.27 | 2.29 | 2.26 | 2.28 | 2.28 | +0.01 (+0.44%) | 2,126,000 |
31 May 2012 | USD | 2.25 | 2.37 | 2.25 | 2.27 | 2.27 | +0.01 (+0.44%) | 3,715,200 |
30 May 2012 | USD | 2.26 | 2.27 | 2.22 | 2.26 | 2.26 | -0.03 (-1.31%) | 720,400 |
29 May 2012 | USD | 2.3 | 2.3 | 2.27 | 2.29 | 2.29 | -0.01 (-0.43%) | 274,700 |
28 May 2012 | USD | 2.21 | 2.32 | 2.2 | 2.3 | 2.3 | +0.11 (+5.02%) | 2,190,500 |
25 May 2012 | USD | 2.16 | 2.21 | 2.14 | 2.19 | 2.19 | +0.04 (+1.86%) | 3,515,100 |
24 May 2012 | USD | 2.17 | 2.19 | 2.14 | 2.15 | 2.15 | -0.02 (-0.92%) | 1,372,200 |
23 May 2012 | USD | 2.16 | 2.19 | 2.12 | 2.17 | 2.17 | +0.01 (+0.46%) | 1,071,700 |
22 May 2012 | USD | 2.18 | 2.18 | 2.15 | 2.16 | 2.16 | -0.01 (-0.46%) | 887,900 |
21 May 2012 | USD | 2.21 | 2.21 | 2.14 | 2.17 | 2.17 | 0.0 (0.0%) | 489,500 |
18 May 2012 | USD | 2.2 | 2.2 | 2.17 | 2.17 | 2.17 | -0.03 (-1.36%) | 795,700 |
17 May 2012 | USD | 2.2 | 2.21 | 2.19 | 2.2 | 2.2 | 0.0 (0.0%) | 537,200 |
16 May 2012 | USD | 2.23 | 2.25 | 2.2 | 2.2 | 2.2 | -0.07 (-3.08%) | 643,500 |
15 May 2012 | USD | 2.29 | 2.3 | 2.24 | 2.27 | 2.27 | -0.02 (-0.87%) | 313,500 |