Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2012 | USD | 2.33 | 2.33 | 2.28 | 2.29 | 2.29 | -0.04 (-1.72%) | 827,900 |
11 May 2012 | USD | 2.32 | 2.36 | 2.32 | 2.33 | 2.33 | +0.01 (+0.43%) | 395,000 |
10 May 2012 | USD | 2.42 | 2.42 | 2.3 | 2.32 | 2.32 | -0.05 (-2.11%) | 724,600 |
9 May 2012 | USD | 2.3 | 2.46 | 2.3 | 2.37 | 2.37 | +0.07 (+3.04%) | 2,367,900 |
8 May 2012 | USD | 2.28 | 2.31 | 2.28 | 2.3 | 2.3 | +0.01 (+0.44%) | 75,700 |
7 May 2012 | USD | 2.31 | 2.31 | 2.27 | 2.29 | 2.29 | -0.02 (-0.87%) | 460,200 |
4 May 2012 | USD | 2.34 | 2.37 | 2.31 | 2.31 | 2.31 | -0.03 (-1.28%) | 706,000 |
3 May 2012 | USD | 2.36 | 2.36 | 2.34 | 2.34 | 2.34 | -0.02 (-0.85%) | 117,700 |
2 May 2012 | USD | 2.4 | 2.42 | 2.35 | 2.36 | 2.36 | -0.04 (-1.67%) | 145,400 |
1 May 2012 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 2.39 | 2.41 | 2.38 | 2.4 | 2.4 | +0.01 (+0.42%) | 119,800 |
27 Apr 2012 | USD | 2.3 | 2.4 | 2.3 | 2.39 | 2.39 | +0.09 (+3.91%) | 311,600 |
26 Apr 2012 | USD | 2.38 | 2.38 | 2.28 | 2.3 | 2.3 | -0.08 (-3.36%) | 896,500 |
25 Apr 2012 | USD | 2.4 | 2.45 | 2.37 | 2.38 | 2.38 | -0.03 (-1.24%) | 619,300 |
24 Apr 2012 | USD | 2.48 | 2.48 | 2.4 | 2.41 | 2.41 | -0.07 (-2.82%) | 733,300 |
23 Apr 2012 | USD | 2.51 | 2.51 | 2.48 | 2.48 | 2.48 | -0.04 (-1.59%) | 137,300 |
20 Apr 2012 | USD | 2.55 | 2.55 | 2.5 | 2.52 | 2.52 | -0.04 (-1.56%) | 280,100 |
19 Apr 2012 | USD | 2.57 | 2.57 | 2.55 | 2.56 | 2.56 | 0.0 (0.0%) | 562,500 |
18 Apr 2012 | USD | 2.57 | 2.61 | 2.56 | 2.56 | 2.56 | -0.01 (-0.39%) | 230,800 |
17 Apr 2012 | USD | 2.6 | 2.6 | 2.56 | 2.57 | 2.57 | -0.01 (-0.39%) | 128,600 |
16 Apr 2012 | USD | 2.58 | 2.58 | 2.56 | 2.58 | 2.58 | -0.01 (-0.39%) | 72,600 |
13 Apr 2012 | USD | 2.61 | 2.61 | 2.58 | 2.59 | 2.59 | +0.01 (+0.39%) | 208,000 |
12 Apr 2012 | USD | 2.59 | 2.6 | 2.58 | 2.58 | 2.58 | -0.01 (-0.39%) | 109,400 |
11 Apr 2012 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 2.58 | 2.65 | 2.58 | 2.59 | 2.59 | +0.01 (+0.39%) | 318,700 |
9 Apr 2012 | USD | 2.63 | 2.63 | 2.57 | 2.58 | 2.58 | -0.04 (-1.53%) | 248,600 |
6 Apr 2012 | USD | 2.6 | 2.62 | 2.59 | 2.62 | 2.62 | +0.03 (+1.16%) | 265,500 |
5 Apr 2012 | USD | 2.61 | 2.62 | 2.59 | 2.59 | 2.59 | -0.04 (-1.52%) | 141,500 |
4 Apr 2012 | USD | 2.6 | 2.65 | 2.6 | 2.63 | 2.63 | +0.02 (+0.77%) | 854,000 |
3 Apr 2012 | USD | 2.63 | 2.65 | 2.61 | 2.61 | 2.61 | -0.02 (-0.76%) | 184,400 |