Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2012 | USD | 2.62 | 2.65 | 2.62 | 2.63 | 2.63 | 0.0 (0.0%) | 131,600 |
30 Mar 2012 | USD | 2.62 | 2.64 | 2.61 | 2.63 | 2.63 | 0.0 (0.0%) | 220,600 |
29 Mar 2012 | USD | 2.61 | 2.63 | 2.6 | 2.63 | 2.63 | 0.0 (0.0%) | 277,800 |
28 Mar 2012 | USD | 2.61 | 2.64 | 2.61 | 2.63 | 2.63 | +0.01 (+0.38%) | 142,600 |
27 Mar 2012 | USD | 2.69 | 2.69 | 2.6 | 2.62 | 2.62 | -0.09 (-3.32%) | 672,500 |
26 Mar 2012 | USD | 2.67 | 2.71 | 2.67 | 2.71 | 2.71 | +0.05 (+1.88%) | 702,000 |
23 Mar 2012 | USD | 2.73 | 2.73 | 2.65 | 2.66 | 2.66 | -0.04 (-1.48%) | 319,100 |
22 Mar 2012 | USD | 2.69 | 2.71 | 2.69 | 2.7 | 2.7 | 0.0 (0.0%) | 259,900 |
21 Mar 2012 | USD | 2.65 | 2.71 | 2.65 | 2.7 | 2.7 | +0.06 (+2.27%) | 540,400 |
20 Mar 2012 | USD | 2.66 | 2.69 | 2.63 | 2.64 | 2.64 | -0.02 (-0.75%) | 190,200 |
19 Mar 2012 | USD | 2.66 | 2.67 | 2.65 | 2.66 | 2.66 | 0.0 (0.0%) | 301,900 |
16 Mar 2012 | USD | 2.63 | 2.66 | 2.63 | 2.66 | 2.66 | +0.03 (+1.14%) | 339,800 |
15 Mar 2012 | USD | 2.66 | 2.66 | 2.59 | 2.63 | 2.63 | -0.03 (-1.13%) | 279,200 |
14 Mar 2012 | USD | 2.6 | 2.66 | 2.6 | 2.66 | 2.66 | +0.07 (+2.70%) | 396,900 |
13 Mar 2012 | USD | 2.6 | 2.61 | 2.58 | 2.59 | 2.59 | -0.01 (-0.38%) | 492,400 |
12 Mar 2012 | USD | 2.63 | 2.63 | 2.59 | 2.6 | 2.6 | 0.0 (0.0%) | 1,299,300 |
9 Mar 2012 | USD | 2.65 | 2.65 | 2.58 | 2.6 | 2.6 | -0.02 (-0.76%) | 248,200 |
8 Mar 2012 | USD | 2.68 | 2.68 | 2.61 | 2.62 | 2.62 | -0.01 (-0.38%) | 286,500 |
7 Mar 2012 | USD | 2.65 | 2.65 | 2.62 | 2.63 | 2.63 | -0.05 (-1.87%) | 137,800 |
6 Mar 2012 | USD | 2.67 | 2.68 | 2.63 | 2.68 | 2.68 | -0.01 (-0.37%) | 599,900 |
5 Mar 2012 | USD | 2.75 | 2.75 | 2.69 | 2.69 | 2.69 | -0.06 (-2.18%) | 147,600 |
2 Mar 2012 | USD | 2.61 | 2.75 | 2.61 | 2.75 | 2.75 | +0.14 (+5.36%) | 2,980,800 |
1 Mar 2012 | USD | 2.62 | 2.65 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 231,600 |
29 Feb 2012 | USD | 2.61 | 2.61 | 2.6 | 2.61 | 2.61 | 0.0 (0.0%) | 273,400 |
28 Feb 2012 | USD | 2.6 | 2.63 | 2.6 | 2.61 | 2.61 | +0.01 (+0.38%) | 245,700 |
27 Feb 2012 | USD | 2.57 | 2.6 | 2.54 | 2.6 | 2.6 | +0.03 (+1.17%) | 317,100 |
24 Feb 2012 | USD | 2.58 | 2.59 | 2.57 | 2.57 | 2.57 | -0.02 (-0.77%) | 513,800 |
23 Feb 2012 | USD | 2.62 | 2.64 | 2.57 | 2.59 | 2.59 | -0.03 (-1.15%) | 983,800 |
22 Feb 2012 | USD | 2.6 | 2.62 | 2.58 | 2.62 | 2.62 | +0.02 (+0.77%) | 984,300 |
21 Feb 2012 | USD | 2.63 | 2.63 | 2.59 | 2.6 | 2.6 | -0.01 (-0.38%) | 335,300 |