Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2012 | USD | 2.62 | 2.68 | 2.6 | 2.61 | 2.61 | 0.0 (0.0%) | 247,700 |
17 Feb 2012 | USD | 2.64 | 2.68 | 2.59 | 2.61 | 2.61 | 0.0 (0.0%) | 801,300 |
16 Feb 2012 | USD | 2.66 | 2.67 | 2.61 | 2.61 | 2.61 | -0.09 (-3.33%) | 254,300 |
15 Feb 2012 | USD | 2.67 | 2.71 | 2.67 | 2.7 | 2.7 | +0.01 (+0.37%) | 112,800 |
14 Feb 2012 | USD | 2.67 | 2.75 | 2.6 | 2.69 | 2.69 | +0.03 (+1.13%) | 1,702,200 |
13 Feb 2012 | USD | 2.73 | 2.73 | 2.63 | 2.66 | 2.66 | -0.07 (-2.56%) | 626,000 |
10 Feb 2012 | USD | 2.71 | 2.73 | 2.68 | 2.73 | 2.73 | +0.02 (+0.74%) | 1,943,000 |
9 Feb 2012 | USD | 2.71 | 2.72 | 2.69 | 2.71 | 2.71 | 0.0 (0.0%) | 1,084,700 |
8 Feb 2012 | USD | 2.72 | 2.72 | 2.68 | 2.71 | 2.71 | +0.02 (+0.74%) | 3,947,400 |
7 Feb 2012 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 2.64 | 2.7 | 2.6 | 2.69 | 2.69 | +0.05 (+1.89%) | 1,366,600 |
2 Feb 2012 | USD | 2.53 | 2.64 | 2.51 | 2.64 | 2.64 | +0.14 (+5.60%) | 2,382,700 |
1 Feb 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 2.5 | 2.52 | 2.46 | 2.5 | 2.5 | -0.01 (-0.40%) | 276,100 |
30 Jan 2012 | USD | 2.53 | 2.53 | 2.49 | 2.51 | 2.51 | -0.02 (-0.79%) | 42,900 |
27 Jan 2012 | USD | 2.49 | 2.53 | 2.49 | 2.53 | 2.53 | +0.03 (+1.20%) | 654,300 |
26 Jan 2012 | USD | 2.51 | 2.51 | 2.49 | 2.5 | 2.5 | +0.01 (+0.40%) | 341,800 |
25 Jan 2012 | USD | 2.52 | 2.52 | 2.49 | 2.49 | 2.49 | -0.03 (-1.19%) | 145,700 |
24 Jan 2012 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 2.5 | 2.52 | 2.49 | 2.52 | 2.52 | +0.01 (+0.40%) | 446,800 |
19 Jan 2012 | USD | 2.46 | 2.51 | 2.43 | 2.51 | 2.51 | +0.03 (+1.21%) | 431,500 |
18 Jan 2012 | USD | 2.45 | 2.48 | 2.43 | 2.48 | 2.48 | +0.04 (+1.64%) | 188,800 |
17 Jan 2012 | USD | 2.44 | 2.48 | 2.43 | 2.44 | 2.44 | +0.01 (+0.41%) | 418,200 |
16 Jan 2012 | USD | 2.46 | 2.46 | 2.43 | 2.43 | 2.43 | -0.05 (-2.02%) | 150,800 |
13 Jan 2012 | USD | 2.52 | 2.52 | 2.47 | 2.48 | 2.48 | -0.03 (-1.20%) | 68,100 |
12 Jan 2012 | USD | 2.52 | 2.52 | 2.47 | 2.51 | 2.51 | -0.01 (-0.40%) | 98,100 |
11 Jan 2012 | USD | 2.5 | 2.55 | 2.48 | 2.52 | 2.52 | +0.02 (+0.80%) | 522,700 |
10 Jan 2012 | USD | 2.47 | 2.5 | 2.47 | 2.5 | 2.5 | +0.01 (+0.40%) | 116,600 |