Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2012 | USD | 2.46 | 2.5 | 2.46 | 2.49 | 2.49 | +0.03 (+1.22%) | 248,700 |
6 Jan 2012 | USD | 2.49 | 2.49 | 2.46 | 2.46 | 2.46 | -0.03 (-1.20%) | 182,500 |
5 Jan 2012 | USD | 2.5 | 2.53 | 2.48 | 2.49 | 2.49 | -0.04 (-1.58%) | 48,000 |
4 Jan 2012 | USD | 2.54 | 2.56 | 2.49 | 2.53 | 2.53 | -0.01 (-0.39%) | 518,000 |
3 Jan 2012 | USD | 2.53 | 2.54 | 2.52 | 2.54 | 2.54 | -0.01 (-0.39%) | 205,800 |
2 Jan 2012 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | +0.03 (+1.19%) | 456,000 |
29 Dec 2011 | USD | 2.52 | 2.55 | 2.49 | 2.52 | 2.52 | 0.0 (0.0%) | 368,900 |
28 Dec 2011 | USD | 2.5 | 2.52 | 2.48 | 2.52 | 2.52 | +0.02 (+0.80%) | 476,100 |
27 Dec 2011 | USD | 2.47 | 2.52 | 2.47 | 2.5 | 2.5 | +0.04 (+1.63%) | 989,700 |
26 Dec 2011 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 2.46 | 2.47 | 2.45 | 2.46 | 2.46 | -0.02 (-0.81%) | 302,000 |
22 Dec 2011 | USD | 2.46 | 2.49 | 2.45 | 2.48 | 2.48 | -0.01 (-0.40%) | 285,300 |
21 Dec 2011 | USD | 2.43 | 2.49 | 2.43 | 2.49 | 2.49 | +0.06 (+2.47%) | 891,900 |
20 Dec 2011 | USD | 2.37 | 2.44 | 2.37 | 2.43 | 2.43 | +0.06 (+2.53%) | 1,002,500 |
19 Dec 2011 | USD | 2.36 | 2.37 | 2.35 | 2.37 | 2.37 | +0.02 (+0.85%) | 153,200 |
16 Dec 2011 | USD | 2.38 | 2.41 | 2.34 | 2.35 | 2.35 | +0.01 (+0.43%) | 873,000 |
15 Dec 2011 | USD | 2.32 | 2.36 | 2.32 | 2.34 | 2.34 | 0.0 (0.0%) | 303,600 |
14 Dec 2011 | USD | 2.35 | 2.37 | 2.34 | 2.34 | 2.34 | -0.01 (-0.43%) | 289,900 |
13 Dec 2011 | USD | 2.35 | 2.38 | 2.32 | 2.35 | 2.35 | +0.01 (+0.43%) | 172,500 |
12 Dec 2011 | USD | 2.37 | 2.37 | 2.34 | 2.34 | 2.34 | -0.04 (-1.68%) | 327,300 |
9 Dec 2011 | USD | 2.36 | 2.38 | 2.36 | 2.38 | 2.38 | 0.0 (0.0%) | 341,400 |
8 Dec 2011 | USD | 2.39 | 2.41 | 2.36 | 2.38 | 2.38 | -0.02 (-0.83%) | 617,200 |
7 Dec 2011 | USD | 2.35 | 2.4 | 2.33 | 2.4 | 2.4 | +0.04 (+1.69%) | 744,600 |
6 Dec 2011 | USD | 2.34 | 2.36 | 2.33 | 2.36 | 2.36 | +0.02 (+0.85%) | 351,500 |
5 Dec 2011 | USD | 2.3 | 2.35 | 2.29 | 2.34 | 2.34 | 0.0 (0.0%) | 270,300 |
2 Dec 2011 | USD | 2.33 | 2.34 | 2.3 | 2.34 | 2.34 | 0.0 (0.0%) | 358,900 |
1 Dec 2011 | USD | 2.37 | 2.37 | 2.32 | 2.34 | 2.34 | -0.02 (-0.85%) | 1,013,400 |
30 Nov 2011 | USD | 2.3 | 2.36 | 2.27 | 2.36 | 2.36 | +0.06 (+2.61%) | 1,242,100 |
29 Nov 2011 | USD | 2.27 | 2.3 | 2.26 | 2.3 | 2.3 | +0.04 (+1.77%) | 387,800 |