Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2011 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 2.24 | 2.27 | 2.22 | 2.26 | 2.26 | +0.04 (+1.80%) | 441,600 |
24 Nov 2011 | USD | 2.23 | 2.23 | 2.2 | 2.22 | 2.22 | -0.03 (-1.33%) | 264,400 |
23 Nov 2011 | USD | 2.28 | 2.28 | 2.2 | 2.25 | 2.25 | -0.03 (-1.32%) | 370,000 |
22 Nov 2011 | USD | 2.27 | 2.28 | 2.24 | 2.28 | 2.28 | -0.02 (-0.87%) | 430,000 |
21 Nov 2011 | USD | 2.35 | 2.36 | 2.26 | 2.3 | 2.3 | -0.05 (-2.13%) | 276,400 |
18 Nov 2011 | USD | 2.36 | 2.39 | 2.35 | 2.35 | 2.35 | -0.02 (-0.84%) | 272,200 |
17 Nov 2011 | USD | 2.37 | 2.4 | 2.34 | 2.37 | 2.37 | 0.0 (0.0%) | 436,300 |
16 Nov 2011 | USD | 2.3 | 2.39 | 2.28 | 2.37 | 2.37 | +0.06 (+2.60%) | 2,787,100 |
15 Nov 2011 | USD | 2.24 | 2.32 | 2.22 | 2.31 | 2.31 | +0.07 (+3.13%) | 1,105,300 |
14 Nov 2011 | USD | 2.19 | 2.25 | 2.19 | 2.24 | 2.24 | +0.07 (+3.23%) | 317,700 |
11 Nov 2011 | USD | 2.19 | 2.24 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 251,200 |
10 Nov 2011 | USD | 2.21 | 2.23 | 2.17 | 2.17 | 2.17 | -0.07 (-3.13%) | 1,031,700 |
9 Nov 2011 | USD | 2.24 | 2.29 | 2.24 | 2.24 | 2.24 | -0.02 (-0.88%) | 226,900 |
8 Nov 2011 | USD | 2.28 | 2.29 | 2.24 | 2.26 | 2.26 | -0.02 (-0.88%) | 479,200 |
7 Nov 2011 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 2.27 | 2.32 | 2.27 | 2.28 | 2.28 | +0.04 (+1.79%) | 546,200 |
3 Nov 2011 | USD | 2.3 | 2.3 | 2.23 | 2.24 | 2.24 | -0.05 (-2.18%) | 692,800 |
2 Nov 2011 | USD | 2.28 | 2.31 | 2.24 | 2.29 | 2.29 | -0.05 (-2.14%) | 1,210,000 |
1 Nov 2011 | USD | 2.3 | 2.34 | 2.29 | 2.34 | 2.34 | +0.01 (+0.43%) | 1,319,500 |
31 Oct 2011 | USD | 2.35 | 2.37 | 2.33 | 2.33 | 2.33 | -0.05 (-2.10%) | 458,900 |
28 Oct 2011 | USD | 2.45 | 2.47 | 2.37 | 2.38 | 2.38 | -0.02 (-0.83%) | 1,038,600 |
27 Oct 2011 | USD | 2.29 | 2.41 | 2.29 | 2.4 | 2.4 | +0.11 (+4.80%) | 1,594,800 |
26 Oct 2011 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 2.33 | 2.33 | 2.27 | 2.29 | 2.29 | -0.03 (-1.29%) | 353,600 |
24 Oct 2011 | USD | 2.29 | 2.34 | 2.29 | 2.32 | 2.32 | +0.06 (+2.65%) | 550,000 |
21 Oct 2011 | USD | 2.28 | 2.31 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 531,000 |
20 Oct 2011 | USD | 2.29 | 2.29 | 2.24 | 2.26 | 2.26 | -0.04 (-1.74%) | 397,900 |
19 Oct 2011 | USD | 2.29 | 2.32 | 2.27 | 2.3 | 2.3 | +0.05 (+2.22%) | 581,100 |
18 Oct 2011 | USD | 2.3 | 2.31 | 2.23 | 2.25 | 2.25 | -0.11 (-4.66%) | 1,317,700 |