Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2011 | USD | 2.29 | 2.36 | 2.28 | 2.36 | 2.36 | +0.11 (+4.89%) | 1,499,700 |
14 Oct 2011 | USD | 2.28 | 2.28 | 2.23 | 2.25 | 2.25 | -0.05 (-2.17%) | 1,206,800 |
13 Oct 2011 | USD | 2.2 | 2.3 | 2.2 | 2.3 | 2.3 | +0.11 (+5.02%) | 4,182,900 |
12 Oct 2011 | USD | 2.05 | 2.19 | 2.05 | 2.19 | 2.19 | +0.13 (+6.31%) | 2,177,200 |
11 Oct 2011 | USD | 2.03 | 2.09 | 2.03 | 2.06 | 2.06 | +0.07 (+3.52%) | 1,162,100 |
10 Oct 2011 | USD | 1.99 | 2.02 | 1.98 | 1.99 | 1.99 | +0.01 (+0.51%) | 205,400 |
7 Oct 2011 | USD | 2.1 | 2.1 | 1.97 | 1.98 | 1.98 | -0.07 (-3.41%) | 868,700 |
6 Oct 2011 | USD | 2.03 | 2.13 | 2.02 | 2.05 | 2.05 | +0.02 (+0.99%) | 1,895,100 |
5 Oct 2011 | USD | 1.9 | 2.04 | 1.88 | 2.03 | 2.03 | +0.16 (+8.56%) | 1,554,500 |
4 Oct 2011 | USD | 1.84 | 1.89 | 1.82 | 1.87 | 1.87 | +0.03 (+1.63%) | 638,300 |
3 Oct 2011 | USD | 1.89 | 1.89 | 1.84 | 1.84 | 1.84 | -0.05 (-2.65%) | 433,200 |
30 Sep 2011 | USD | 1.85 | 1.93 | 1.85 | 1.89 | 1.89 | +0.04 (+2.16%) | 2,559,800 |
29 Sep 2011 | USD | 1.78 | 1.85 | 1.75 | 1.85 | 1.85 | +0.05 (+2.78%) | 1,414,000 |
28 Sep 2011 | USD | 1.85 | 1.86 | 1.79 | 1.8 | 1.8 | -0.04 (-2.17%) | 1,292,300 |
27 Sep 2011 | USD | 1.72 | 1.84 | 1.71 | 1.84 | 1.84 | +0.17 (+10.18%) | 2,533,500 |
26 Sep 2011 | USD | 1.78 | 1.79 | 1.67 | 1.67 | 1.67 | -0.11 (-6.18%) | 1,341,100 |
23 Sep 2011 | USD | 1.8 | 1.8 | 1.76 | 1.78 | 1.78 | -0.06 (-3.26%) | 1,773,300 |
22 Sep 2011 | USD | 1.94 | 1.94 | 1.84 | 1.84 | 1.84 | -0.12 (-6.12%) | 1,309,600 |
21 Sep 2011 | USD | 1.96 | 2 | 1.94 | 1.96 | 1.96 | 0.0 (0.0%) | 698,600 |
20 Sep 2011 | USD | 1.99 | 2.01 | 1.94 | 1.96 | 1.96 | -0.04 (-2%) | 1,354,200 |
19 Sep 2011 | USD | 2.07 | 2.07 | 1.99 | 2 | 2 | -0.04 (-1.96%) | 790,600 |
16 Sep 2011 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 2.08 | 2.09 | 1.99 | 2.04 | 2.04 | -0.02 (-0.97%) | 2,428,300 |
14 Sep 2011 | USD | 2.18 | 2.18 | 2.04 | 2.06 | 2.06 | -0.1 (-4.63%) | 3,431,600 |
13 Sep 2011 | USD | 2.17 | 2.19 | 2.15 | 2.16 | 2.16 | +0.02 (+0.93%) | 925,000 |
12 Sep 2011 | USD | 2.2 | 2.21 | 2.14 | 2.14 | 2.14 | -0.07 (-3.17%) | 1,538,500 |
9 Sep 2011 | USD | 2.27 | 2.28 | 2.2 | 2.21 | 2.21 | -0.04 (-1.78%) | 3,205,700 |
8 Sep 2011 | USD | 2.22 | 2.27 | 2.22 | 2.25 | 2.25 | +0.06 (+2.74%) | 2,807,400 |
7 Sep 2011 | USD | 2.21 | 2.23 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 954,600 |
6 Sep 2011 | USD | 2.21 | 2.22 | 2.19 | 2.2 | 2.2 | -0.04 (-1.79%) | 1,839,100 |