Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2011 | USD | 2.26 | 2.28 | 2.21 | 2.24 | 2.24 | -0.04 (-1.75%) | 1,990,900 |
2 Sep 2011 | USD | 2.29 | 2.31 | 2.26 | 2.28 | 2.28 | +0.03 (+1.33%) | 1,745,400 |
1 Sep 2011 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 2.18 | 2.3 | 2.16 | 2.25 | 2.25 | +0.08 (+3.69%) | 1,396,500 |
26 Aug 2011 | USD | 2.28 | 2.29 | 2.16 | 2.17 | 2.17 | -0.12 (-5.24%) | 3,808,800 |
25 Aug 2011 | USD | 2.42 | 2.43 | 2.25 | 2.29 | 2.29 | -0.11 (-4.58%) | 2,515,200 |
24 Aug 2011 | USD | 2.52 | 2.53 | 2.39 | 2.4 | 2.4 | -0.09 (-3.61%) | 4,547,800 |
23 Aug 2011 | USD | 2.6 | 2.66 | 2.4 | 2.49 | 2.49 | 0.0 (0.0%) | 10,033,000 |