Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2019 | USD | 1.7 | 1.71 | 1.69 | 1.7 | 1.7 | +0.01 (+0.59%) | 3,597,300 |
4 Nov 2019 | USD | 1.7 | 1.71 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 2,248,000 |
1 Nov 2019 | USD | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 1,163,700 |
31 Oct 2019 | USD | 1.7 | 1.71 | 1.69 | 1.7 | 1.7 | +0.01 (+0.59%) | 6,329,600 |
30 Oct 2019 | USD | 1.69 | 1.71 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 657,600 |
29 Oct 2019 | USD | 1.69 | 1.72 | 1.69 | 1.7 | 1.7 | +0.01 (+0.59%) | 2,062,500 |
28 Oct 2019 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 1.69 | 1.72 | 1.67 | 1.69 | 1.69 | +0.02 (+1.20%) | 5,818,000 |
24 Oct 2019 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -0.02 (-1.18%) | 2,383,400 |
22 Oct 2019 | USD | 1.68 | 1.7 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 1,958,500 |
21 Oct 2019 | USD | 1.7 | 1.71 | 1.68 | 1.69 | 1.69 | -0.02 (-1.17%) | 3,631,100 |
18 Oct 2019 | USD | 1.7 | 1.71 | 1.68 | 1.71 | 1.71 | +0.02 (+1.18%) | 4,186,600 |
17 Oct 2019 | USD | 1.69 | 1.72 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 10,159,600 |
16 Oct 2019 | USD | 1.69 | 1.7 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 4,216,800 |
15 Oct 2019 | USD | 1.68 | 1.69 | 1.67 | 1.69 | 1.69 | +0.01 (+0.60%) | 3,619,900 |
14 Oct 2019 | USD | 1.69 | 1.7 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 4,300,900 |
11 Oct 2019 | USD | 1.7 | 1.7 | 1.67 | 1.68 | 1.68 | -0.01 (-0.59%) | 5,404,200 |
10 Oct 2019 | USD | 1.7 | 1.7 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 3,094,200 |
9 Oct 2019 | USD | 1.68 | 1.7 | 1.67 | 1.69 | 1.69 | +0.01 (+0.60%) | 4,540,200 |
8 Oct 2019 | USD | 1.68 | 1.69 | 1.67 | 1.68 | 1.68 | -0.01 (-0.59%) | 4,824,900 |
7 Oct 2019 | USD | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 2,040,700 |
4 Oct 2019 | USD | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 5,715,900 |
3 Oct 2019 | USD | 1.69 | 1.71 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 2,328,500 |
2 Oct 2019 | USD | 1.7 | 1.72 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 3,684,300 |
1 Oct 2019 | USD | 1.7 | 1.71 | 1.68 | 1.7 | 1.7 | -0.02 (-1.16%) | 4,447,900 |
30 Sep 2019 | USD | 1.68 | 1.72 | 1.67 | 1.72 | 1.72 | +0.04 (+2.38%) | 3,457,432 |
27 Sep 2019 | USD | 1.7 | 1.71 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 2,667,500 |
26 Sep 2019 | USD | 1.72 | 1.72 | 1.69 | 1.7 | 1.7 | -0.04 (-2.30%) | 3,572,300 |
25 Sep 2019 | USD | 1.69 | 1.74 | 1.68 | 1.74 | 1.74 | +0.05 (+2.96%) | 3,792,800 |