SWBK-U Recent Share Price (USX:SWBK-U)

1 Followers USX:SWBK-U - Switchback II Corp SWBK-U
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
30 Nov 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
29 Nov 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
26 Nov 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
24 Nov 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
23 Nov 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
22 Nov 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
19 Nov 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
18 Nov 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
17 Nov 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
16 Nov 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
15 Nov 2021	USD	0	0	0	0	0	-9.35 (-100%)	0
12 Nov 2021	USD	9.35	9.35	9.35	9.35	9.35	0.0 (0.0%)	0
11 Nov 2021	USD	9.35	9.35	9.35	9.35	9.35	0.0 (0.0%)	0
10 Nov 2021	USD	9.35	9.35	9.35	9.35	9.35	0.0 (0.0%)	0
9 Nov 2021	USD	9.35	9.35	9.35	9.35	9.35	0.0 (0.0%)	0
8 Nov 2021	USD	9.35	9.35	9.35	9.35	9.35	0.0 (0.0%)	0
5 Nov 2021	USD	9.35	9.35	9.35	9.35	9.35	0.0 (0.0%)	0
4 Nov 2021	USD	9.35	9.35	9.35	9.35	9.35	0.0 (0.0%)	0
3 Nov 2021	USD	8.12	9.45	7.7198	9.35	9.35	+1.18 (+14.44%)	3,214,277
2 Nov 2021	USD	9.98	10	7.6	8.17	8.17	-1.83 (-18.30%)	5,191,293
1 Nov 2021	USD	11	11.25	9.69	10	10	-0.03 (-0.30%)	7,499,082
29 Oct 2021	USD	9.92	10.09	9.6633	10.03	10.03	+0.06 (+0.60%)	690,196
28 Oct 2021	USD	10.01	10.01	9.54	9.97	9.97	-0.01 (-0.10%)	1,531,153
27 Oct 2021	USD	10	10.01	9.98	9.98	9.98	-0.02 (-0.20%)	1,631,195
26 Oct 2021	USD	10	10.02	9.98	10	10	+0.02 (+0.20%)	4,833,481
25 Oct 2021	USD	9.99	10	9.97	9.98	9.98	-0.02 (-0.20%)	2,489,991
22 Oct 2021	USD	9.98	10	9.98	10	10	0.0 (0.0%)	455,045
21 Oct 2021	USD	9.98	10	9.98	10	10	+0.02 (+0.20%)	67,585
20 Oct 2021	USD	9.98	9.99	9.97	9.98	9.98	+0.005 (+0.05%)	906,463