Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | USD | 9.98 | 9.99 | 9.97 | 9.975 | 9.975 | -0.005 (-0.05%) | 472,007 |
18 Oct 2021 | USD | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 36,794 |
15 Oct 2021 | USD | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 312,719 |
14 Oct 2021 | USD | 9.98 | 9.98 | 9.96 | 9.97 | 9.97 | -0.01 (-0.10%) | 266,195 |
13 Oct 2021 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 89,966 |
12 Oct 2021 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 93,197 |
11 Oct 2021 | USD | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | +0.01 (+0.10%) | 244,784 |
8 Oct 2021 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 74,716 |
7 Oct 2021 | USD | 9.97 | 9.97 | 9.95 | 9.97 | 9.97 | +0.02 (+0.20%) | 225,928 |
6 Oct 2021 | USD | 9.95 | 9.96 | 9.92 | 9.95 | 9.95 | 0.0 (0.0%) | 136,412 |
5 Oct 2021 | USD | 9.95 | 9.9627 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 61,115 |
4 Oct 2021 | USD | 10 | 10 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 23,081 |
1 Oct 2021 | USD | 9.95 | 9.99 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 337,174 |
30 Sep 2021 | USD | 9.99 | 9.99 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 53,344 |
29 Sep 2021 | USD | 9.9 | 9.97 | 9.9 | 9.97 | 9.97 | 0.0 (0.0%) | 27,848 |
28 Sep 2021 | USD | 9.96 | 9.97 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 136,322 |
27 Sep 2021 | USD | 9.9679 | 9.97 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 17,646 |
24 Sep 2021 | USD | 9.96 | 9.97 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 35,293 |
23 Sep 2021 | USD | 9.98 | 9.989 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 11,412 |
22 Sep 2021 | USD | 9.95 | 9.9799 | 9.95 | 9.97 | 9.97 | 0.0 (0.0%) | 25,281 |
21 Sep 2021 | USD | 9.96 | 9.97 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 77,278 |
20 Sep 2021 | USD | 9.95 | 9.98 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 114,423 |
17 Sep 2021 | USD | 9.97 | 9.98 | 9.95 | 9.97 | 9.97 | +0.02 (+0.20%) | 48,154 |
16 Sep 2021 | USD | 9.98 | 9.98 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 3,170 |
15 Sep 2021 | USD | 9.96 | 9.97 | 9.94 | 9.95 | 9.95 | -0.01 (-0.10%) | 8,312 |
14 Sep 2021 | USD | 9.97 | 9.97 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 196,569 |
13 Sep 2021 | USD | 9.95 | 9.99 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 56,254 |
10 Sep 2021 | USD | 9.95 | 9.99 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 32,599 |
9 Sep 2021 | USD | 9.96 | 9.99 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 50,242 |
8 Sep 2021 | USD | 9.95 | 9.9712 | 9.949 | 9.95 | 9.95 | -0.01 (-0.10%) | 509,832 |