| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2021 | USD | 10 | 10 | 9.94 | 9.96 | 9.96 | -0.01 (-0.10%) | 1,315,399 |
| 3 Sep 2021 | USD | 9.98 | 9.98 | 9.94 | 9.97 | 9.97 | -0.01 (-0.10%) | 256,853 |
| 2 Sep 2021 | USD | 9.95 | 9.99 | 9.94 | 9.98 | 9.98 | +0.02 (+0.20%) | 930,101 |
| 1 Sep 2021 | USD | 9.97 | 9.98 | 9.94 | 9.96 | 9.96 | 0.0 (0.0%) | 218,221 |
| 31 Aug 2021 | USD | 9.92 | 9.97 | 9.92 | 9.96 | 9.96 | +0.05 (+0.50%) | 63,740 |
| 30 Aug 2021 | USD | 9.98 | 9.98 | 9.91 | 9.91 | 9.91 | -0.06 (-0.60%) | 280,519 |
| 27 Aug 2021 | USD | 9.95 | 9.98 | 9.92 | 9.97 | 9.97 | 0.0 (0.0%) | 551,302 |
| 26 Aug 2021 | USD | 9.95 | 9.97 | 9.9 | 9.97 | 9.97 | +0.03 (+0.30%) | 3,604,909 |
| 25 Aug 2021 | USD | 9.92 | 9.941 | 9.92 | 9.94 | 9.94 | +0.01 (+0.10%) | 342,777 |
| 24 Aug 2021 | USD | 9.9 | 9.93 | 9.89 | 9.93 | 9.93 | +0.02 (+0.20%) | 1,000,357 |
| 23 Aug 2021 | USD | 9.92 | 9.92 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 100,872 |
| 20 Aug 2021 | USD | 9.92 | 9.92 | 9.88 | 9.92 | 9.92 | 0.0 (0.0%) | 126,487 |
| 19 Aug 2021 | USD | 9.9 | 9.94 | 9.89 | 9.92 | 9.92 | +0.02 (+0.20%) | 287,457 |
| 18 Aug 2021 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 2,764 |
| 17 Aug 2021 | USD | 9.93 | 9.93 | 9.8801 | 9.92 | 9.92 | -0.01 (-0.10%) | 28,608 |
| 16 Aug 2021 | USD | 9.9 | 9.93 | 9.9 | 9.93 | 9.93 | +0.03 (+0.30%) | 127,129 |
| 13 Aug 2021 | USD | 9.9 | 9.93 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 825,426 |
| 12 Aug 2021 | USD | 9.9 | 10 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 405,181 |
| 11 Aug 2021 | USD | 9.92 | 9.92 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 81,771 |
| 10 Aug 2021 | USD | 9.9 | 9.91 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 150,627 |
| 9 Aug 2021 | USD | 9.88 | 9.9 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 113,291 |
| 6 Aug 2021 | USD | 9.89 | 9.9 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 255,444 |
| 5 Aug 2021 | USD | 9.91 | 9.91 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 146,855 |
| 4 Aug 2021 | USD | 9.87 | 9.899 | 9.87 | 9.89 | 9.89 | 0.0 (0.0%) | 111,605 |
| 3 Aug 2021 | USD | 9.86 | 9.91 | 9.86 | 9.89 | 9.89 | 0.0 (0.0%) | 752,081 |
| 2 Aug 2021 | USD | 9.88 | 9.9 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 70,471 |
| 30 Jul 2021 | USD | 9.86 | 9.89 | 9.86 | 9.89 | 9.89 | +0.02 (+0.20%) | 168,636 |
| 29 Jul 2021 | USD | 9.86 | 9.88 | 9.85 | 9.87 | 9.87 | +0.005 (+0.05%) | 448,398 |
| 28 Jul 2021 | USD | 9.87 | 9.87 | 9.86 | 9.865 | 9.865 | 0.0 (0.0%) | 87,006 |
| 27 Jul 2021 | USD | 9.86 | 9.9 | 9.86 | 9.865 | 9.865 | -0.025 (-0.25%) | 21,242 |
