| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2021 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 62,423 |
| 23 Jul 2021 | USD | 9.86 | 9.9 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 13,611 |
| 22 Jul 2021 | USD | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 64,589 |
| 21 Jul 2021 | USD | 9.9 | 9.9 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 187,482 |
| 20 Jul 2021 | USD | 9.87 | 9.91 | 9.87 | 9.88 | 9.88 | -0.02 (-0.20%) | 111,934 |
| 19 Jul 2021 | USD | 9.86 | 9.92 | 9.86 | 9.9 | 9.9 | 0.0 (0.0%) | 16,043 |
| 16 Jul 2021 | USD | 9.9 | 9.9035 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 30,281 |
| 15 Jul 2021 | USD | 9.94 | 9.94 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 90,069 |
| 14 Jul 2021 | USD | 9.92 | 9.92 | 9.89 | 9.9 | 9.9 | -0.01 (-0.10%) | 170,454 |
| 13 Jul 2021 | USD | 9.89 | 9.91 | 9.88 | 9.91 | 9.91 | +0.03 (+0.30%) | 76,118 |
| 12 Jul 2021 | USD | 9.87 | 9.9 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 40,272 |
| 9 Jul 2021 | USD | 9.87 | 9.9 | 9.87 | 9.87 | 9.87 | +0.005 (+0.05%) | 86,581 |
| 8 Jul 2021 | USD | 9.87 | 9.877 | 9.865 | 9.865 | 9.865 | -0.015 (-0.15%) | 81,068 |
| 7 Jul 2021 | USD | 9.88 | 9.89 | 9.87 | 9.88 | 9.88 | -0.01 (-0.10%) | 215,865 |
| 6 Jul 2021 | USD | 9.88 | 9.9 | 9.865 | 9.89 | 9.89 | 0.0 (0.0%) | 178,880 |
| 2 Jul 2021 | USD | 9.88 | 9.89 | 9.87 | 9.89 | 9.89 | 0.0 (0.0%) | 111,322 |
| 1 Jul 2021 | USD | 9.87 | 9.9 | 9.87 | 9.89 | 9.89 | 0.0 (0.0%) | 168,073 |
| 30 Jun 2021 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 206,820 |
| 29 Jun 2021 | USD | 9.87 | 9.9 | 9.87 | 9.89 | 9.89 | +0.015 (+0.15%) | 325,787 |
| 28 Jun 2021 | USD | 9.8884 | 9.8884 | 9.87 | 9.875 | 9.875 | -0.005 (-0.05%) | 220,303 |
| 25 Jun 2021 | USD | 9.91 | 9.915 | 9.88 | 9.88 | 9.88 | -0.03 (-0.30%) | 309,145 |
| 24 Jun 2021 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 761,221 |
| 23 Jun 2021 | USD | 9.88 | 9.94 | 9.88 | 9.92 | 9.92 | +0.04 (+0.40%) | 25,996 |
| 22 Jun 2021 | USD | 9.86 | 9.9102 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 78,563 |
| 21 Jun 2021 | USD | 9.9 | 9.92 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 601,784 |
| 18 Jun 2021 | USD | 9.89 | 9.89 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 114,832 |
| 17 Jun 2021 | USD | 9.88 | 9.89 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 5,139 |
| 16 Jun 2021 | USD | 9.92 | 9.92 | 9.87 | 9.88 | 9.88 | -0.015 (-0.15%) | 254,636 |
| 15 Jun 2021 | USD | 9.89 | 9.91 | 9.86 | 9.895 | 9.895 | +0.005 (+0.05%) | 65,411 |
| 14 Jun 2021 | USD | 9.86 | 9.9 | 9.86 | 9.89 | 9.89 | +0.02 (+0.20%) | 69,083 |
