| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | USD | 9.87 | 9.9 | 9.865 | 9.87 | 9.87 | -0.05 (-0.50%) | 705,979 |
| 10 Jun 2021 | USD | 9.87 | 9.93 | 9.87 | 9.92 | 9.92 | +0.06 (+0.61%) | 289,988 |
| 9 Jun 2021 | USD | 9.89 | 9.91 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 1,560,019 |
| 8 Jun 2021 | USD | 9.85 | 9.88 | 9.85 | 9.88 | 9.88 | +0.02 (+0.20%) | 204,394 |
| 7 Jun 2021 | USD | 9.84 | 9.86 | 9.84 | 9.86 | 9.86 | +0.01 (+0.10%) | 236,699 |
| 4 Jun 2021 | USD | 9.85 | 9.86 | 9.83 | 9.85 | 9.85 | -0.01 (-0.10%) | 99,474 |
| 3 Jun 2021 | USD | 9.85 | 9.86 | 9.84 | 9.86 | 9.86 | +0.01 (+0.10%) | 237,172 |
| 2 Jun 2021 | USD | 9.85 | 9.86 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 423,240 |
| 1 Jun 2021 | USD | 9.83 | 9.859 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 405,271 |
| 28 May 2021 | USD | 9.85 | 9.86 | 9.83 | 9.85 | 9.85 | +0.005 (+0.05%) | 189,117 |
| 27 May 2021 | USD | 9.9 | 9.9 | 9.84 | 9.845 | 9.845 | -0.025 (-0.25%) | 88,682 |
| 26 May 2021 | USD | 9.85 | 9.91 | 9.84 | 9.87 | 9.87 | +0.02 (+0.20%) | 370,227 |
| 25 May 2021 | USD | 9.86 | 9.86 | 9.83 | 9.85 | 9.85 | +0.01 (+0.10%) | 236,344 |
| 24 May 2021 | USD | 9.89 | 9.89 | 9.82 | 9.84 | 9.84 | -0.01 (-0.10%) | 1,846,996 |
| 21 May 2021 | USD | 9.89 | 9.89 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 12,310 |
| 20 May 2021 | USD | 9.8543 | 9.89 | 9.82 | 9.85 | 9.85 | -0.04 (-0.40%) | 148,146 |
| 19 May 2021 | USD | 9.83 | 9.89 | 9.83 | 9.89 | 9.89 | +0.04 (+0.41%) | 208,632 |
| 18 May 2021 | USD | 9.88 | 9.88 | 9.83 | 9.85 | 9.85 | +0.01 (+0.10%) | 252,746 |
| 17 May 2021 | USD | 9.9 | 9.9 | 9.83 | 9.84 | 9.84 | -0.05 (-0.51%) | 524,752 |
| 14 May 2021 | USD | 9.91 | 9.91 | 9.85 | 9.89 | 9.89 | +0.01 (+0.10%) | 1,110,945 |
| 13 May 2021 | USD | 9.84 | 9.91 | 9.8 | 9.88 | 9.88 | +0.03 (+0.30%) | 925,143 |
| 12 May 2021 | USD | 9.97 | 9.98 | 9.82 | 9.85 | 9.85 | -0.12 (-1.20%) | 7,656,622 |
| 11 May 2021 | USD | 9.92 | 9.97 | 9.84 | 9.97 | 9.97 | +0.008 (+0.08%) | 135,465 |
| 10 May 2021 | USD | 9.92 | 10.02 | 9.91 | 9.9619 | 9.9619 | +0.032 (+0.32%) | 815,447 |
| 7 May 2021 | USD | 9.92 | 9.9799 | 9.92 | 9.93 | 9.93 | -0.02 (-0.20%) | 83,712 |
| 6 May 2021 | USD | 9.96 | 9.96 | 9.93 | 9.95 | 9.95 | -0.01 (-0.10%) | 75,944 |
| 5 May 2021 | USD | 9.97 | 9.99 | 9.94 | 9.96 | 9.96 | 0.0 (0.0%) | 90,528 |
| 4 May 2021 | USD | 9.97 | 10 | 9.91 | 9.96 | 9.96 | -0.04 (-0.40%) | 173,242 |
| 3 May 2021 | USD | 10 | 10.0079 | 9.95 | 10 | 10 | -0.04 (-0.40%) | 27,876 |
| 30 Apr 2021 | USD | 9.96 | 10.04 | 9.96 | 10.04 | 10.04 | +0.04 (+0.40%) | 30,490 |
