Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2021 | USD | 9.94 | 10 | 9.93 | 10 | 10 | +0.06 (+0.60%) | 51,707 |
28 Apr 2021 | USD | 9.89 | 9.94 | 9.87 | 9.94 | 9.94 | +0.06 (+0.61%) | 37,304 |
27 Apr 2021 | USD | 9.87 | 9.89 | 9.85 | 9.88 | 9.88 | +0.03 (+0.30%) | 130,382 |
26 Apr 2021 | USD | 9.91 | 10 | 9.85 | 9.85 | 9.85 | -0.08 (-0.81%) | 42,711 |
23 Apr 2021 | USD | 10 | 10 | 9.93 | 9.93 | 9.93 | -0.07 (-0.70%) | 4,614 |
22 Apr 2021 | USD | 9.94 | 10.12 | 9.92 | 10 | 10 | +0.08 (+0.81%) | 47,551 |
21 Apr 2021 | USD | 9.98 | 10.03 | 9.9 | 9.92 | 9.92 | -0.03 (-0.30%) | 63,832 |
20 Apr 2021 | USD | 10.0149 | 10.0149 | 9.91 | 9.95 | 9.95 | -0.08 (-0.80%) | 57,057 |
19 Apr 2021 | USD | 9.97 | 10.1 | 9.92 | 10.03 | 10.03 | -0.03 (-0.30%) | 99,662 |
16 Apr 2021 | USD | 10.03 | 10.08 | 10.01 | 10.06 | 10.06 | -0.02 (-0.20%) | 80,717 |
15 Apr 2021 | USD | 10.0884 | 10.1017 | 10.02 | 10.08 | 10.08 | -0.03 (-0.30%) | 82,466 |
14 Apr 2021 | USD | 10.1 | 10.1499 | 10.02 | 10.11 | 10.11 | +0.03 (+0.30%) | 51,389 |
13 Apr 2021 | USD | 10.06 | 10.11 | 10.05 | 10.08 | 10.08 | -0.11 (-1.08%) | 30,504 |
12 Apr 2021 | USD | 10.09 | 10.21 | 10.01 | 10.19 | 10.19 | +0.04 (+0.39%) | 115,317 |
9 Apr 2021 | USD | 10.21 | 10.21 | 10.1 | 10.15 | 10.15 | +0.04 (+0.40%) | 43,090 |
8 Apr 2021 | USD | 9.92 | 10.11 | 9.91 | 10.11 | 10.11 | +0.14 (+1.40%) | 118,112 |
7 Apr 2021 | USD | 9.91 | 9.98 | 9.89 | 9.97 | 9.97 | -0.02 (-0.20%) | 67,065 |
6 Apr 2021 | USD | 9.91 | 9.99 | 9.91 | 9.99 | 9.99 | +0.04 (+0.40%) | 129,793 |
5 Apr 2021 | USD | 10.01 | 10.09 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 118,350 |
1 Apr 2021 | USD | 9.97 | 10.03 | 9.8335 | 9.95 | 9.95 | +0.12 (+1.22%) | 167,394 |
31 Mar 2021 | USD | 9.8382 | 9.9103 | 9.79 | 9.83 | 9.83 | +0.015 (+0.15%) | 60,222 |
30 Mar 2021 | USD | 9.92 | 9.92 | 9.8 | 9.815 | 9.815 | -0.145 (-1.46%) | 94,827 |
29 Mar 2021 | USD | 9.9 | 10.02 | 9.87 | 9.96 | 9.96 | -0.035 (-0.35%) | 101,868 |
26 Mar 2021 | USD | 9.88 | 9.995 | 9.75 | 9.995 | 9.995 | +0.155 (+1.58%) | 63,795 |
25 Mar 2021 | USD | 9.8 | 9.9 | 9.7 | 9.84 | 9.84 | -0.02 (-0.20%) | 288,585 |
24 Mar 2021 | USD | 10.02 | 10.1769 | 9.81 | 9.86 | 9.86 | -0.16 (-1.60%) | 127,618 |
23 Mar 2021 | USD | 10.22 | 10.22 | 9.97 | 10.02 | 10.02 | -0.18 (-1.76%) | 149,858 |
22 Mar 2021 | USD | 10.13 | 10.3 | 10.13 | 10.2 | 10.2 | +0.05 (+0.49%) | 91,192 |
19 Mar 2021 | USD | 10.19 | 10.2 | 10.08 | 10.15 | 10.15 | 0.0 (0.0%) | 46,617 |
18 Mar 2021 | USD | 10.25 | 10.25 | 10.15 | 10.15 | 10.15 | -0.08 (-0.78%) | 26,737 |