| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | USD | 12.02 | 12.36 | 11.97 | 12.0998 | 12.0998 | +0.149 (+1.25%) | 414,494 |
| 1 Feb 2021 | USD | 11.99 | 12.0428 | 11.85 | 11.9505 | 11.9505 | +0.35 (+3.02%) | 204,438 |
| 29 Jan 2021 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 11.69 | 11.89 | 11.37 | 11.6 | 11.6 | -0.43 (-3.57%) | 465,922 |
| 26 Jan 2021 | USD | 12.44 | 12.5 | 11.96 | 12.03 | 12.03 | -0.33 (-2.67%) | 360,626 |
| 25 Jan 2021 | USD | 12.7 | 13.4668 | 12.29 | 12.36 | 12.36 | +0.02 (+0.16%) | 319,119 |
| 22 Jan 2021 | USD | 12.24 | 12.51 | 12.2345 | 12.34 | 12.34 | +0.11 (+0.90%) | 468,681 |
| 21 Jan 2021 | USD | 12.24 | 12.29 | 12.02 | 12.23 | 12.23 | +0.08 (+0.66%) | 585,526 |
| 20 Jan 2021 | USD | 12.16 | 12.28 | 11.88 | 12.15 | 12.15 | -0.15 (-1.22%) | 653,107 |
| 19 Jan 2021 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 12.47 | 12.5 | 12.24 | 12.3 | 12.3 | +0.17 (+1.40%) | 534,538 |
| 13 Jan 2021 | USD | 12.255 | 12.3 | 12.01 | 12.13 | 12.13 | +0.15 (+1.25%) | 960,518 |
| 12 Jan 2021 | USD | 12.15 | 12.25 | 11.87 | 11.9804 | 11.9804 | +0.08 (+0.68%) | 927,020 |
| 11 Jan 2021 | USD | 12 | 12.1299 | 11.83 | 11.9 | 11.9 | 0.0 (0.0%) | 760,921 |
