Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2018 | GBX | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
15 Nov 2018 | GBX | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
14 Nov 2018 | GBX | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
13 Nov 2018 | GBX | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
12 Nov 2018 | GBX | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
9 Nov 2018 | GBX | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
8 Nov 2018 | GBX | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
7 Nov 2018 | GBX | 101 | 101 | 101 | 101 | 101 | -0.5 (-0.49%) | 0 |
6 Nov 2018 | GBX | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
5 Nov 2018 | GBX | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
2 Nov 2018 | GBX | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
1 Nov 2018 | GBX | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
31 Oct 2018 | GBX | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
30 Oct 2018 | GBX | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
29 Oct 2018 | GBX | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | -0.4 (-0.39%) | 0 |
26 Oct 2018 | GBX | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | +0.4 (+0.39%) | 7 |
25 Oct 2018 | GBX | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | -1 (-0.98%) | 0 |
24 Oct 2018 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
23 Oct 2018 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
22 Oct 2018 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
19 Oct 2018 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 4,800 |