| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | USD | 34.24 | 34.26 | 34.23 | 34.25 | 34.25 | +0.02 (+0.06%) | 7,548,836 |
| 2 Dec 2022 | USD | 34.23 | 34.24 | 34.225 | 34.23 | 34.23 | +0.01 (+0.03%) | 1,104,997 |
| 1 Dec 2022 | USD | 34.24 | 34.24 | 34.22 | 34.22 | 34.22 | -0.03 (-0.09%) | 1,540,671 |
| 30 Nov 2022 | USD | 34.22 | 34.25 | 34.21 | 34.25 | 34.25 | +0.02 (+0.06%) | 3,238,550 |
| 29 Nov 2022 | USD | 34.24 | 34.24 | 34.21 | 34.23 | 34.23 | +0.02 (+0.06%) | 2,036,600 |
| 28 Nov 2022 | USD | 34.21 | 34.235 | 34.2 | 34.21 | 34.21 | 0.0 (0.0%) | 1,537,300 |
| 25 Nov 2022 | USD | 34.19 | 34.24 | 34.18 | 34.21 | 34.21 | +0.02 (+0.06%) | 1,393,700 |
| 23 Nov 2022 | USD | 34.19 | 34.2 | 34.16 | 34.19 | 34.19 | +0.04 (+0.12%) | 967,600 |
| 22 Nov 2022 | USD | 34.17 | 34.19 | 34.15 | 34.15 | 34.15 | -0.02 (-0.06%) | 1,769,500 |
| 21 Nov 2022 | USD | 34.14 | 34.19 | 34.14 | 34.17 | 34.17 | +0.02 (+0.06%) | 1,932,000 |
| 18 Nov 2022 | USD | 34.1 | 34.17 | 34.04 | 34.15 | 34.15 | +0.07 (+0.21%) | 3,715,600 |
| 17 Nov 2022 | USD | 34.05 | 34.11 | 34.04 | 34.08 | 34.08 | +0.01 (+0.03%) | 2,754,200 |
| 16 Nov 2022 | USD | 34.1 | 34.115 | 34.03 | 34.07 | 34.07 | -0.03 (-0.09%) | 4,167,800 |
| 15 Nov 2022 | USD | 34.09 | 34.11 | 34.04 | 34.1 | 34.1 | +0.01 (+0.03%) | 3,898,200 |
| 14 Nov 2022 | USD | 34.09 | 34.14 | 33.99 | 34.09 | 34.09 | +0.01 (+0.03%) | 4,168,600 |
| 11 Nov 2022 | USD | 33.89 | 34.1 | 33.89 | 34.08 | 34.08 | +0.2 (+0.59%) | 3,817,380 |
| 10 Nov 2022 | USD | 33.95 | 33.96 | 33.83 | 33.88 | 33.88 | 0.0 (0.0%) | 5,045,358 |
| 9 Nov 2022 | USD | 33.9 | 33.92 | 33.765 | 33.88 | 33.88 | -0.01 (-0.03%) | 4,084,075 |
| 8 Nov 2022 | USD | 33.99 | 33.99 | 33.88 | 33.89 | 33.89 | -0.07 (-0.21%) | 1,862,953 |
| 7 Nov 2022 | USD | 33.99 | 34 | 33.95 | 33.96 | 33.96 | -0.04 (-0.12%) | 858,603 |
| 4 Nov 2022 | USD | 33.93 | 34.025 | 33.915 | 34 | 34 | +0.07 (+0.21%) | 1,389,252 |
| 3 Nov 2022 | USD | 33.93 | 33.96 | 33.92 | 33.93 | 33.93 | -0.02 (-0.06%) | 902,551 |
| 2 Nov 2022 | USD | 34 | 34.02 | 33.91 | 33.95 | 33.95 | -0.04 (-0.12%) | 3,154,214 |
| 1 Nov 2022 | USD | 34.03 | 34.04 | 33.99 | 33.99 | 33.99 | -0.06 (-0.18%) | 1,544,981 |
| 31 Oct 2022 | USD | 34.03 | 34.05 | 33.985 | 34.05 | 34.05 | +0.04 (+0.12%) | 1,794,715 |
| 28 Oct 2022 | USD | 34.04 | 34.045 | 33.98 | 34.01 | 34.01 | -0.02 (-0.06%) | 635,551 |
| 27 Oct 2022 | USD | 34 | 34.04 | 34 | 34.03 | 34.03 | +0.03 (+0.09%) | 1,057,118 |
| 26 Oct 2022 | USD | 33.91 | 34.01 | 33.88 | 34 | 34 | +0.1 (+0.29%) | 1,605,710 |
| 25 Oct 2022 | USD | 33.99 | 33.995 | 33.88 | 33.9 | 33.9 | -0.09 (-0.26%) | 2,345,501 |
