| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | USD | 33.99 | 34 | 33.9375 | 33.99 | 33.99 | +0.06 (+0.18%) | 697,976 |
| 21 Oct 2022 | USD | 33.9 | 34.03 | 33.9 | 33.93 | 33.93 | +0.04 (+0.12%) | 1,124,549 |
| 20 Oct 2022 | USD | 33.96 | 34 | 33.89 | 33.89 | 33.89 | -0.13 (-0.38%) | 1,613,423 |
| 19 Oct 2022 | USD | 33.97 | 34.05 | 33.93 | 34.02 | 34.02 | -0.03 (-0.09%) | 1,826,681 |
| 18 Oct 2022 | USD | 33.95 | 34.05 | 33.94 | 34.05 | 34.05 | +0.16 (+0.47%) | 4,049,181 |
| 17 Oct 2022 | USD | 33.87 | 33.92 | 33.795 | 33.89 | 33.89 | +0.09 (+0.27%) | 1,108,798 |
| 14 Oct 2022 | USD | 33.89 | 33.92 | 33.8 | 33.8 | 33.8 | -0.02 (-0.06%) | 1,180,262 |
| 13 Oct 2022 | USD | 33.79 | 33.885 | 33.79 | 33.82 | 33.82 | +0.01 (+0.03%) | 1,947,939 |
| 12 Oct 2022 | USD | 33.95 | 33.95 | 33.795 | 33.81 | 33.81 | +0.01 (+0.03%) | 2,333,663 |
| 11 Oct 2022 | USD | 33.83 | 33.89 | 33.79 | 33.8 | 33.8 | -0.04 (-0.12%) | 1,521,729 |
| 10 Oct 2022 | USD | 33.8 | 33.86 | 33.79 | 33.84 | 33.84 | +0.07 (+0.21%) | 1,852,648 |
| 7 Oct 2022 | USD | 33.97 | 33.995 | 33.73 | 33.77 | 33.77 | -0.23 (-0.68%) | 3,891,829 |
| 6 Oct 2022 | USD | 34.05 | 34.07 | 33.96 | 34 | 34 | -0.07 (-0.21%) | 3,392,204 |
| 5 Oct 2022 | USD | 34.02 | 34.09 | 33.94 | 34.07 | 34.07 | +0.02 (+0.06%) | 2,177,510 |
| 4 Oct 2022 | USD | 33.97 | 34.08 | 33.94 | 34.05 | 34.05 | +0.11 (+0.32%) | 2,527,583 |
| 3 Oct 2022 | USD | 33.74 | 33.95 | 33.74 | 33.94 | 33.94 | +0.25 (+0.74%) | 1,616,900 |
| 30 Sep 2022 | USD | 33.88 | 33.89 | 33.69 | 33.69 | 33.69 | -0.15 (-0.44%) | 2,103,286 |
| 29 Sep 2022 | USD | 33.88 | 33.9 | 33.73 | 33.84 | 33.84 | +0.01 (+0.03%) | 3,458,939 |
| 28 Sep 2022 | USD | 33.9 | 33.9 | 33.83 | 33.83 | 33.83 | -0.05 (-0.15%) | 2,463,881 |
| 27 Sep 2022 | USD | 33.89 | 33.96 | 33.85 | 33.88 | 33.88 | +0.02 (+0.06%) | 1,823,688 |
| 26 Sep 2022 | USD | 33.92 | 33.97 | 33.825 | 33.86 | 33.86 | -0.06 (-0.18%) | 2,796,463 |
| 23 Sep 2022 | USD | 33.99 | 34.02 | 33.85 | 33.92 | 33.92 | -0.05 (-0.15%) | 5,446,674 |
| 22 Sep 2022 | USD | 33.97 | 34.05 | 33.97 | 33.97 | 33.97 | -0.01 (-0.03%) | 1,351,154 |
| 21 Sep 2022 | USD | 34.02 | 34.1 | 33.97 | 33.98 | 33.98 | +0.01 (+0.03%) | 1,531,612 |
| 20 Sep 2022 | USD | 33.99 | 34.06 | 33.97 | 33.97 | 33.97 | -0.05 (-0.15%) | 2,049,313 |
| 19 Sep 2022 | USD | 33.97 | 34.04 | 33.97 | 34.02 | 34.02 | +0.02 (+0.06%) | 1,586,410 |
| 16 Sep 2022 | USD | 33.97 | 34 | 33.93 | 34 | 34 | +0.04 (+0.12%) | 2,373,134 |
| 15 Sep 2022 | USD | 34.02 | 34.02 | 33.95 | 33.96 | 33.96 | -0.02 (-0.06%) | 1,530,168 |
| 14 Sep 2022 | USD | 34.01 | 34.03 | 33.98 | 33.98 | 33.98 | +0.02 (+0.06%) | 1,653,839 |
| 13 Sep 2022 | USD | 33.93 | 34.04 | 33.93 | 33.96 | 33.96 | -0.05 (-0.15%) | 1,045,596 |
