Switch Inc Recent Share Price (USX:SWCH)

2 Followers USX:SWCH - Switch Inc Switch Inc
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2022	USD	33.85	33.94	33.81	33.81	33.81	-0.06 (-0.18%)	1,210,657
28 Jul 2022	USD	33.75	33.95	33.725	33.87	33.87	+0.12 (+0.36%)	1,644,604
27 Jul 2022	USD	33.78	33.8	33.73	33.75	33.75	-0.01 (-0.03%)	1,673,033
26 Jul 2022	USD	33.7	33.78	33.7	33.76	33.76	+0.04 (+0.12%)	1,059,932
25 Jul 2022	USD	33.68	33.79	33.66	33.72	33.72	+0.04 (+0.12%)	1,149,414
22 Jul 2022	USD	33.62	33.75	33.62	33.68	33.68	+0.05 (+0.15%)	1,735,677
21 Jul 2022	USD	33.7	33.7275	33.6	33.63	33.63	-0.07 (-0.21%)	2,058,735
20 Jul 2022	USD	33.74	33.74	33.65	33.7	33.7	+0.01 (+0.03%)	1,462,628
19 Jul 2022	USD	33.76	33.79	33.66	33.69	33.69	-0.01 (-0.03%)	1,519,738
18 Jul 2022	USD	33.75	33.82	33.6901	33.7	33.7	-0.04 (-0.12%)	944,252
15 Jul 2022	USD	33.71	33.8	33.68	33.74	33.74	+0.06 (+0.18%)	1,124,835
14 Jul 2022	USD	33.66	33.72	33.62	33.68	33.68	-0.03 (-0.09%)	874,389
13 Jul 2022	USD	33.65	33.73	33.4	33.71	33.71	+0.01 (+0.03%)	1,144,185
12 Jul 2022	USD	33.68	33.73	33.665	33.7	33.7	-0.01 (-0.03%)	1,960,793
11 Jul 2022	USD	33.67	33.77	33.66	33.71	33.71	-0.01 (-0.03%)	1,055,671
8 Jul 2022	USD	33.68	33.75	33.63	33.72	33.72	+0.02 (+0.06%)	1,912,533
7 Jul 2022	USD	33.69	33.76	33.64	33.7	33.7	-0.04 (-0.12%)	1,578,684
6 Jul 2022	USD	33.65	33.74	33.55	33.74	33.74	+0.04 (+0.12%)	4,266,236
5 Jul 2022	USD	33.37	33.7	33.37	33.7	33.7	+0.25 (+0.75%)	2,058,325
1 Jul 2022	USD	33.49	33.53	33.34	33.45	33.45	-0.05 (-0.15%)	1,902,549
30 Jun 2022	USD	33.45	33.57	33.41	33.5	33.5	+0.01 (+0.03%)	2,219,133
29 Jun 2022	USD	33.51	33.54	33.43	33.49	33.49	-0.05 (-0.15%)	4,079,750
28 Jun 2022	USD	33.6	33.61	33.4	33.54	33.54	-0.09 (-0.27%)	1,902,453
27 Jun 2022	USD	33.5	33.66	33.4	33.63	33.63	+0.14 (+0.42%)	2,550,506
24 Jun 2022	USD	33.53	33.61	33.42	33.49	33.49	+0.15 (+0.45%)	3,760,242
23 Jun 2022	USD	33.15	33.66	33.13	33.34	33.34	+0.22 (+0.66%)	4,685,432
22 Jun 2022	USD	33.09	33.195	33.04	33.12	33.12	-0.01 (-0.03%)	4,062,666
21 Jun 2022	USD	33.2	33.2	32.97	33.13	33.13	+0.11 (+0.33%)	3,437,675
17 Jun 2022	USD	33.13	33.36	32.9	33.02	33.02	+0.07 (+0.21%)	4,954,317
16 Jun 2022	USD	33.19	33.26	32.84	32.95	32.95	-0.45 (-1.35%)	4,574,758

First
2
3
4
5
6
Last

Unicorn Response |