| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2017 | USD | 19.01 | 19.49 | 18.8 | 18.99 | 18.99 | +0.03 (+0.16%) | 952,603 |
| 15 Nov 2017 | USD | 18.89 | 19.02 | 18.43 | 18.96 | 18.96 | +0.01 (+0.05%) | 957,352 |
| 14 Nov 2017 | USD | 18.39 | 19.47 | 18.16 | 18.95 | 18.95 | -1.08 (-5.39%) | 3,729,404 |
| 13 Nov 2017 | USD | 19.05 | 20.18 | 18.92 | 20.03 | 20.03 | +1.08 (+5.70%) | 3,212,407 |
| 10 Nov 2017 | USD | 18.37 | 19.2 | 18.26 | 18.95 | 18.95 | +0.49 (+2.65%) | 1,069,637 |
| 9 Nov 2017 | USD | 18.26 | 18.77 | 18.225 | 18.46 | 18.46 | +0.11 (+0.60%) | 1,366,046 |
| 8 Nov 2017 | USD | 18.2 | 18.4 | 18.0439 | 18.35 | 18.35 | +0.04 (+0.22%) | 795,197 |
| 7 Nov 2017 | USD | 18.18 | 18.49 | 18.01 | 18.31 | 18.31 | +0.05 (+0.27%) | 737,382 |
| 6 Nov 2017 | USD | 18.1 | 18.39 | 18 | 18.26 | 18.26 | +0.04 (+0.22%) | 759,663 |
| 3 Nov 2017 | USD | 18.8 | 18.97 | 18.15 | 18.22 | 18.22 | -0.68 (-3.60%) | 761,181 |
| 2 Nov 2017 | USD | 18.88 | 19.09 | 18.8 | 18.9 | 18.9 | -0.1 (-0.53%) | 692,805 |
| 1 Nov 2017 | USD | 19.16 | 19.73 | 18.88 | 19 | 19 | -0.13 (-0.68%) | 753,265 |
| 31 Oct 2017 | USD | 19 | 19.2 | 18.84 | 19.13 | 19.13 | -0.22 (-1.14%) | 1,284,646 |
| 30 Oct 2017 | USD | 18.88 | 19.5 | 18.8 | 19.35 | 19.35 | +0.36 (+1.90%) | 767,406 |
| 27 Oct 2017 | USD | 18.67 | 19.04 | 18.61 | 18.99 | 18.99 | +0.37 (+1.99%) | 567,749 |
| 26 Oct 2017 | USD | 18.92 | 18.999 | 18.57 | 18.62 | 18.62 | -0.37 (-1.95%) | 635,719 |
| 25 Oct 2017 | USD | 18.63 | 19.03 | 18.61 | 18.99 | 18.99 | +0.31 (+1.66%) | 1,010,530 |
| 24 Oct 2017 | USD | 18.74 | 18.91 | 18.55 | 18.68 | 18.68 | -0.06 (-0.32%) | 594,725 |
| 23 Oct 2017 | USD | 19.32 | 19.44 | 18.65 | 18.74 | 18.74 | -0.56 (-2.90%) | 1,167,632 |
| 20 Oct 2017 | USD | 18.51 | 19.34 | 18.51 | 19.3 | 19.3 | +0.72 (+3.88%) | 1,719,624 |
| 19 Oct 2017 | USD | 19 | 19 | 18.57 | 18.58 | 18.58 | -0.57 (-2.98%) | 1,845,377 |
| 18 Oct 2017 | USD | 19.65 | 19.69 | 19.1208 | 19.15 | 19.15 | -0.5 (-2.54%) | 1,211,765 |
| 17 Oct 2017 | USD | 19.95 | 19.95 | 19.51 | 19.65 | 19.65 | -0.23 (-1.16%) | 1,065,824 |
| 16 Oct 2017 | USD | 19.76 | 19.95 | 19.5 | 19.88 | 19.88 | +0.16 (+0.81%) | 1,159,355 |
| 13 Oct 2017 | USD | 19.72 | 19.86 | 19.4818 | 19.72 | 19.72 | +0.01 (+0.05%) | 1,641,520 |
| 12 Oct 2017 | USD | 19.05 | 19.71 | 19.03 | 19.71 | 19.71 | +0.63 (+3.30%) | 3,542,441 |
| 11 Oct 2017 | USD | 20.2 | 20.21 | 18.82 | 19.08 | 19.08 | -0.88 (-4.41%) | 3,351,627 |
| 10 Oct 2017 | USD | 19.33 | 20 | 19.17 | 19.96 | 19.96 | +0.95 (+5.00%) | 3,464,278 |
| 9 Oct 2017 | USD | 19.99 | 20.45 | 19 | 19.01 | 19.01 | -1.83 (-8.78%) | 9,576,589 |
| 6 Oct 2017 | USD | 21.7 | 24.9 | 20.35 | 20.84 | 20.84 | 0.0 (0.0%) | 44,545,512 |
