| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | USD | 33.24 | 33.41 | 33.06 | 33.4 | 33.4 | +0.29 (+0.88%) | 4,821,810 |
| 14 Jun 2022 | USD | 33.34 | 33.43 | 32.74 | 33.11 | 33.11 | -0.15 (-0.45%) | 3,629,036 |
| 13 Jun 2022 | USD | 33.3 | 33.46 | 33.24 | 33.26 | 33.26 | -0.28 (-0.83%) | 3,248,031 |
| 10 Jun 2022 | USD | 33.55 | 33.64 | 33.53 | 33.54 | 33.54 | -0.12 (-0.36%) | 3,096,711 |
| 9 Jun 2022 | USD | 33.6 | 33.71 | 33.55 | 33.66 | 33.66 | +0.11 (+0.33%) | 1,542,953 |
| 8 Jun 2022 | USD | 33.58 | 33.66 | 33.54 | 33.55 | 33.55 | -0.05 (-0.15%) | 1,347,296 |
| 7 Jun 2022 | USD | 33.5 | 33.62 | 33.5 | 33.6 | 33.6 | +0.04 (+0.12%) | 2,451,129 |
| 6 Jun 2022 | USD | 33.61 | 33.72 | 33.56 | 33.56 | 33.56 | -0.1 (-0.30%) | 1,713,727 |
| 3 Jun 2022 | USD | 33.65 | 33.705 | 33.63 | 33.66 | 33.66 | -0.08 (-0.24%) | 4,909,903 |
| 2 Jun 2022 | USD | 33.63 | 33.75 | 33.605 | 33.74 | 33.74 | +0.08 (+0.24%) | 2,020,833 |
| 1 Jun 2022 | USD | 33.64 | 33.66 | 33.51 | 33.66 | 33.66 | -0.09 (-0.27%) | 3,833,604 |
| 31 May 2022 | USD | 33.71 | 33.76 | 33.55 | 33.75 | 33.75 | -0.02 (-0.06%) | 3,851,085 |
| 27 May 2022 | USD | 33.7 | 33.78 | 33.65 | 33.77 | 33.77 | +0.05 (+0.15%) | 3,163,676 |
| 26 May 2022 | USD | 33.58 | 33.76 | 33.535 | 33.72 | 33.72 | +0.1 (+0.30%) | 2,163,125 |
| 25 May 2022 | USD | 33.42 | 33.66 | 33.41 | 33.62 | 33.62 | +0.12 (+0.36%) | 3,097,077 |
| 24 May 2022 | USD | 33.2 | 33.51 | 33.2 | 33.5 | 33.5 | +0.13 (+0.39%) | 3,278,760 |
| 23 May 2022 | USD | 33.25 | 33.38 | 33.14 | 33.37 | 33.37 | +0.12 (+0.36%) | 4,337,260 |
| 20 May 2022 | USD | 33.35 | 33.44 | 33.195 | 33.25 | 33.25 | -0.1 (-0.30%) | 6,447,860 |
| 19 May 2022 | USD | 33.4 | 33.43 | 33.3 | 33.35 | 33.35 | -0.1 (-0.30%) | 6,203,526 |
| 18 May 2022 | USD | 33.5 | 33.51 | 33.39 | 33.45 | 33.45 | -0.1 (-0.30%) | 3,687,813 |
| 17 May 2022 | USD | 33.54 | 33.58 | 33.4 | 33.55 | 33.55 | +0.16 (+0.48%) | 4,263,522 |
| 16 May 2022 | USD | 33.36 | 33.605 | 33.3 | 33.39 | 33.39 | -0.08 (-0.24%) | 5,301,302 |
| 13 May 2022 | USD | 33.45 | 33.51 | 33.23 | 33.47 | 33.47 | +0.07 (+0.21%) | 7,921,091 |
| 12 May 2022 | USD | 33.3 | 33.55 | 33.2 | 33.4 | 33.4 | -0.14 (-0.42%) | 11,642,930 |
| 11 May 2022 | USD | 33.37 | 33.84 | 33.11 | 33.54 | 33.54 | +2.79 (+9.07%) | 35,322,941 |
| 10 May 2022 | USD | 30 | 31.39 | 29.35 | 30.75 | 30.75 | +0.94 (+3.15%) | 7,080,287 |
| 9 May 2022 | USD | 30.2 | 30.31 | 28.59 | 29.81 | 29.81 | -0.68 (-2.23%) | 6,096,389 |
| 6 May 2022 | USD | 30.23 | 30.75 | 30 | 30.49 | 30.49 | +0.06 (+0.20%) | 2,656,275 |
| 5 May 2022 | USD | 31.37 | 31.37 | 30.28 | 30.43 | 30.43 | -1.21 (-3.82%) | 2,114,829 |
| 4 May 2022 | USD | 31.49 | 31.815 | 30.88 | 31.64 | 31.64 | +0.24 (+0.76%) | 2,150,845 |
