iShares Core MSCI World UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2024 |
GBX |
7,660 |
7,683 |
7,650 |
7,660 |
7,660 |
+18 (+0.24%)
|
99,212 |
| 19 Mar 2024 |
GBX |
7,631 |
7,652 |
7,607 |
7,642 |
7,642 |
+5 (+0.07%)
|
65,268 |
| 18 Mar 2024 |
GBX |
7,610 |
7,647 |
7,598 |
7,637 |
7,637 |
+62 (+0.82%)
|
85,938 |
| 15 Mar 2024 |
GBX |
7,618 |
7,645 |
7,571 |
7,575 |
7,575 |
-38 (-0.50%)
|
383,272 |
| 14 Mar 2024 |
GBX |
7,632 |
7,641 |
7,596 |
7,613 |
7,613 |
-6 (-0.08%)
|
91,434 |
| 13 Mar 2024 |
GBX |
7,631 |
7,634 |
7,610 |
7,619 |
7,619 |
+8 (+0.11%)
|
134,804 |
| 12 Mar 2024 |
GBX |
7,579 |
7,630 |
7,560 |
7,611 |
7,611 |
+75 (+1.00%)
|
129,333 |
| 11 Mar 2024 |
GBX |
7,525 |
7,536 |
7,495 |
7,536 |
7,536 |
-31 (-0.41%)
|
87,300 |
| 8 Mar 2024 |
GBX |
7,611 |
7,625 |
7,567 |
7,567 |
7,567 |
-31 (-0.41%)
|
66,799 |
| 7 Mar 2024 |
GBX |
7,541 |
7,609 |
7,532 |
7,598 |
7,598 |
+31 (+0.41%)
|
72,986 |
| 6 Mar 2024 |
GBX |
7,541 |
7,581 |
7,538 |
7,567 |
7,567 |
+35 (+0.46%)
|
101,191 |
| 5 Mar 2024 |
GBX |
7,589 |
7,592 |
7,520 |
7,532 |
7,532 |
-62 (-0.82%)
|
115,915 |
| 4 Mar 2024 |
GBX |
7,612 |
7,619 |
7,588 |
7,594 |
7,594 |
-12 (-0.16%)
|
80,944 |
| 1 Mar 2024 |
GBX |
7,597 |
7,614 |
7,570 |
7,606 |
7,606 |
+62 (+0.82%)
|
88,986 |
| 29 Feb 2024 |
GBX |
7,533 |
7,563 |
7,509 |
7,544 |
7,544 |
+13 (+0.17%)
|
101,807 |
| 28 Feb 2024 |
GBX |
7,533 |
7,540 |
7,514.859 |
7,531 |
7,531 |
+8 (+0.11%)
|
88,273 |
| 27 Feb 2024 |
GBX |
7,520 |
7,536 |
7,504 |
7,523 |
7,523 |
-14 (-0.19%)
|
57,815 |
| 26 Feb 2024 |
GBX |
7,534 |
7,550 |
7,527 |
7,537 |
7,537 |
-11 (-0.15%)
|
146,255 |
| 23 Feb 2024 |
GBX |
7,542 |
7,561 |
7,528 |
7,548 |
7,548 |
+13 (+0.17%)
|
79,868 |
| 22 Feb 2024 |
GBX |
7,480 |
7,542 |
7,469 |
7,535 |
7,535 |
+118.5 (+1.60%)
|
150,647 |
| 21 Feb 2024 |
GBX |
7,415 |
7,447 |
7,405 |
7,416.5 |
7,416.5 |
+2.5 (+0.03%)
|
98,951 |
| 20 Feb 2024 |
GBX |
7,469 |
7,489 |
7,400 |
7,414 |
7,414 |
-75 (-1.00%)
|
81,209 |
| 19 Feb 2024 |
GBX |
7,465 |
7,490 |
7,459 |
7,489 |
7,489 |
-17 (-0.23%)
|
24,689 |
| 16 Feb 2024 |
GBX |
7,507 |
7,524 |
7,480 |
7,506 |
7,506 |
+35 (+0.47%)
|
153,028 |
| 15 Feb 2024 |
GBX |
7,487 |
7,489 |
7,461 |
7,471 |
7,471 |
+43 (+0.58%)
|
123,501 |
| 14 Feb 2024 |
GBX |
7,396 |
7,448 |
7,396 |
7,428 |
7,428 |
+47 (+0.64%)
|
101,360 |
| 13 Feb 2024 |
GBX |
7,441 |
7,461 |
7,358 |
7,381 |
7,381 |
-101 (-1.35%)
|
256,957 |
| 12 Feb 2024 |
GBX |
7,441 |
7,482 |
7,434 |
7,482 |
7,482 |
+60 (+0.81%)
|
81,555 |
| 9 Feb 2024 |
GBX |
7,413 |
7,445 |
7,400 |
7,422 |
7,422 |
+14 (+0.19%)
|
121,562 |
| 8 Feb 2024 |
GBX |
7,416 |
7,433 |
7,404 |
7,408 |
7,408 |
+12 (+0.16%)
|
155,426 |
