iShares Core MSCI World UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2024 |
GBX |
7,616 |
7,620.524 |
7,546 |
7,566 |
7,566 |
-111 (-1.45%)
|
145,220 |
| 24 Apr 2024 |
GBX |
7,710 |
7,713 |
7,666 |
7,677 |
7,677 |
+3 (+0.04%)
|
131,408 |
| 23 Apr 2024 |
GBX |
7,662 |
7,682 |
7,632 |
7,674 |
7,674 |
+57 (+0.75%)
|
83,738 |
| 22 Apr 2024 |
GBX |
7,604 |
7,655 |
7,593 |
7,617 |
7,617 |
+41 (+0.54%)
|
92,469 |
| 19 Apr 2024 |
GBX |
7,543 |
7,581 |
7,528 |
7,576 |
7,576 |
-35 (-0.46%)
|
285,147 |
| 18 Apr 2024 |
GBX |
7,602 |
7,623 |
7,567 |
7,611 |
7,611 |
+24 (+0.32%)
|
78,575 |
| 17 Apr 2024 |
GBX |
7,584 |
7,645 |
7,582 |
7,587 |
7,587 |
-41 (-0.54%)
|
94,816 |
| 16 Apr 2024 |
GBX |
7,627 |
7,646 |
7,599 |
7,628 |
7,628 |
-112 (-1.45%)
|
117,596 |
| 15 Apr 2024 |
GBX |
7,756 |
7,789 |
7,723 |
7,740 |
7,740 |
-26 (-0.33%)
|
82,817 |
| 12 Apr 2024 |
GBX |
7,800 |
7,806 |
7,755 |
7,766 |
7,766 |
+32 (+0.41%)
|
68,159 |
| 11 Apr 2024 |
GBX |
7,743 |
7,760 |
7,700 |
7,734 |
7,734 |
+8 (+0.10%)
|
102,827 |
| 10 Apr 2024 |
GBX |
7,743 |
7,756 |
7,665 |
7,726 |
7,726 |
+26.5 (+0.34%)
|
93,200 |
| 9 Apr 2024 |
GBX |
7,753 |
7,760 |
7,673 |
7,699.5 |
7,699.5 |
-52.5 (-0.68%)
|
97,268 |
| 8 Apr 2024 |
GBX |
7,740 |
7,773 |
7,732 |
7,752 |
7,752 |
+12 (+0.16%)
|
76,772 |
| 5 Apr 2024 |
GBX |
7,697 |
7,748 |
7,686 |
7,740 |
7,740 |
-53 (-0.68%)
|
91,358 |
| 4 Apr 2024 |
GBX |
7,771 |
7,803 |
7,767 |
7,793 |
7,793 |
+12 (+0.15%)
|
51,911 |
| 3 Apr 2024 |
GBX |
7,771 |
7,793 |
7,761 |
7,781 |
7,781 |
+14 (+0.18%)
|
60,623 |
| 2 Apr 2024 |
GBX |
7,863 |
7,863 |
7,756 |
7,767 |
7,767 |
-47 (-0.60%)
|
62,412 |
| 28 Mar 2024 |
GBX |
7,822 |
7,832.996 |
7,805 |
7,814 |
7,814 |
+29 (+0.37%)
|
81,352 |
| 27 Mar 2024 |
GBX |
7,800 |
7,817 |
7,777 |
7,785 |
7,785 |
-10 (-0.13%)
|
45,321 |
| 26 Mar 2024 |
GBX |
7,775 |
7,798 |
7,772 |
7,795 |
7,795 |
+19.5 (+0.25%)
|
108,424 |
| 25 Mar 2024 |
GBX |
7,799 |
7,805 |
7,756 |
7,775.5 |
7,775.5 |
-30.5 (-0.39%)
|
63,498 |
| 22 Mar 2024 |
GBX |
7,818 |
7,846 |
7,800 |
7,806 |
7,806 |
+2 (+0.03%)
|
70,337 |
| 21 Mar 2024 |
GBX |
7,737 |
7,807.482 |
7,720 |
7,804 |
7,804 |
+144 (+1.88%)
|
77,874 |
| 20 Mar 2024 |
GBX |
7,660 |
7,683 |
7,650 |
7,660 |
7,660 |
+18 (+0.24%)
|
99,212 |
| 19 Mar 2024 |
GBX |
7,631 |
7,652 |
7,607 |
7,642 |
7,642 |
+5 (+0.07%)
|
65,268 |
| 18 Mar 2024 |
GBX |
7,610 |
7,647 |
7,598 |
7,637 |
7,637 |
+62 (+0.82%)
|
85,938 |
| 15 Mar 2024 |
GBX |
7,618 |
7,645 |
7,571 |
7,575 |
7,575 |
-38 (-0.50%)
|
383,272 |
| 14 Mar 2024 |
GBX |
7,632 |
7,641 |
7,596 |
7,613 |
7,613 |
-6 (-0.08%)
|
91,434 |
| 13 Mar 2024 |
GBX |
7,631 |
7,634 |
7,610 |
7,619 |
7,619 |
+8 (+0.11%)
|
134,804 |
