| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Feb 2023 | USD | 0.0125 | -0.000297 (-2.33%) | 82,413,898 |
| 12 Feb 2023 | USD | 0.0128 | -0.000253 (-1.95%) | 37,655,849 |
| 11 Feb 2023 | USD | 0.013 | +0.000403 (+3.19%) | 32,803,189 |
| 10 Feb 2023 | USD | 0.0126 | -0.000314 (-2.43%) | 90,795,143 |
| 9 Feb 2023 | USD | 0.0129 | -0.001 (-9.24%) | 79,709,869 |
| 8 Feb 2023 | USD | 0.0142 | -0.000862 (-5.71%) | 76,041,307 |
| 7 Feb 2023 | USD | 0.0151 | +0.00021 (+1.41%) | 108,521,893 |
| 6 Feb 2023 | USD | 0.0149 | -0.000897 (-5.68%) | 45,588,817 |
| 5 Feb 2023 | USD | 0.0158 | -0.000459 (-2.83%) | 31,180,047 |
| 4 Feb 2023 | USD | 0.0162 | -0.000372 (-2.24%) | 30,648,470 |
| 3 Feb 2023 | USD | 0.0166 | +0.000505 (+3.13%) | 54,190,727 |
| 2 Feb 2023 | USD | 0.0161 | +0.000644 (+4.16%) | 73,571,408 |
| 1 Feb 2023 | USD | 0.0155 | +0.000273 (+1.80%) | 51,572,052 |
| 31 Jan 2023 | USD | 0.0152 | -0.000157 (-1.02%) | 58,903,786 |
| 30 Jan 2023 | USD | 0.0154 | +0.00098 (+6.82%) | 169,917,492 |
| 29 Jan 2023 | USD | 0.0144 | +0.000975 (+7.27%) | 103,828,222 |
| 28 Jan 2023 | USD | 0.0134 | -0.000082 (-0.61%) | 91,464,707 |
| 27 Jan 2023 | USD | 0.0135 | +0.000808 (+6.37%) | 131,516,474 |
| 26 Jan 2023 | USD | 0.0127 | +0.000229 (+1.84%) | 79,870,429 |
| 25 Jan 2023 | USD | 0.0124 | +0.000325 (+2.68%) | 66,869,197 |
| 24 Jan 2023 | USD | 0.0121 | -0.002 (-13.68%) | 89,125,241 |
| 23 Jan 2023 | USD | 0.014 | +0.001 (+10.23%) | 81,626,349 |
| 22 Jan 2023 | USD | 0.0127 | +0.000162 (+1.29%) | 58,407,241 |
| 21 Jan 2023 | USD | 0.0126 | +0.00004 (+0.32%) | 80,676,405 |
| 20 Jan 2023 | USD | 0.0125 | +0.000793 (+6.75%) | 51,479,957 |
| 19 Jan 2023 | USD | 0.0117 | +0.000341 (+2.99%) | 29,548,451 |
| 18 Jan 2023 | USD | 0.0114 | -0.000217 (-1.87%) | 61,507,475 |
| 17 Jan 2023 | USD | 0.0116 | -0.000218 (-1.85%) | 57,885,221 |
| 16 Jan 2023 | USD | 0.0118 | -0.000341 (-2.80%) | 79,456,644 |
| 15 Jan 2023 | USD | 0.0122 | -0.000351 (-2.80%) | 48,421,674 |
