Starwood European Real Estate
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
GBX |
90.4 |
93 |
90.4 |
93 |
93 |
0.0 (0.0%)
|
6,278 |
| 2 May 2024 |
GBX |
90.6 |
93 |
90.2 |
93 |
93 |
+0.2 (+0.22%)
|
47,454 |
| 1 May 2024 |
GBX |
91.6 |
93.131 |
91.6 |
92.8 |
92.8 |
+0.8 (+0.87%)
|
42,765 |
| 30 Apr 2024 |
GBX |
91.8 |
92 |
91.764 |
92 |
92 |
+0.2 (+0.22%)
|
77,066 |
| 29 Apr 2024 |
GBX |
93 |
93 |
91.2 |
91.8 |
91.8 |
-1.2 (-1.29%)
|
9,163 |
| 26 Apr 2024 |
GBX |
91.2 |
93 |
91.2 |
93 |
93 |
+1 (+1.09%)
|
6,608 |
| 25 Apr 2024 |
GBX |
91.4 |
93 |
91.4 |
92 |
92 |
+0.8 (+0.88%)
|
14,093 |
| 24 Apr 2024 |
GBX |
91.2 |
92.05 |
91 |
91.2 |
91.2 |
-0.8 (-0.87%)
|
107,156 |
| 23 Apr 2024 |
GBX |
91.5 |
92 |
91.5 |
92 |
92 |
-1 (-1.08%)
|
3,177 |
| 22 Apr 2024 |
GBX |
91 |
93 |
91 |
93 |
93 |
+1 (+1.09%)
|
26,312 |
| 19 Apr 2024 |
GBX |
92 |
92 |
91.4 |
92 |
92 |
0.0 (0.0%)
|
41,527 |
| 18 Apr 2024 |
GBX |
91 |
92.8 |
91 |
92 |
92 |
0.0 (0.0%)
|
8,342 |
| 17 Apr 2024 |
GBX |
92.8 |
92.8 |
91.2 |
92 |
92 |
-1 (-1.08%)
|
41,833 |
| 16 Apr 2024 |
GBX |
92.8 |
93 |
91.45 |
93 |
93 |
+1.1 (+1.20%)
|
83,984 |
| 15 Apr 2024 |
GBX |
91 |
92 |
91 |
91.9 |
91.9 |
-0.9 (-0.97%)
|
101,312 |
| 12 Apr 2024 |
GBX |
92.8 |
92.8 |
91.696 |
92.8 |
92.8 |
+0.4 (+0.43%)
|
30,289 |
| 11 Apr 2024 |
GBX |
92.8 |
93.6 |
91.4 |
92.4 |
92.4 |
-0.1 (-0.11%)
|
35,437 |
| 10 Apr 2024 |
GBX |
93.6 |
93.8 |
92.2 |
92.5 |
92.5 |
-0.5 (-0.54%)
|
2,425,429 |
| 9 Apr 2024 |
GBX |
94 |
94 |
92.4 |
93 |
93 |
-1 (-1.06%)
|
276,551 |
| 8 Apr 2024 |
GBX |
94 |
95.2 |
92.2 |
94 |
94 |
+1 (+1.08%)
|
162,337 |
| 5 Apr 2024 |
GBX |
91.6 |
95.2 |
91.5058 |
93 |
93 |
+0.5 (+0.54%)
|
52,213 |
| 4 Apr 2024 |
GBX |
92.8 |
93 |
91.69 |
92.5 |
92.5 |
-0.5 (-0.54%)
|
81,781 |
| 3 Apr 2024 |
GBX |
93 |
93 |
91.67 |
93 |
93 |
-0.8 (-0.85%)
|
56,951 |
| 2 Apr 2024 |
GBX |
92.2 |
94 |
91 |
93.8 |
93.8 |
+1.6 (+1.74%)
|
106,039 |
| 28 Mar 2024 |
GBX |
93 |
94.6 |
92.2 |
92.2 |
92.2 |
-1.8 (-1.91%)
|
8,307 |
| 27 Mar 2024 |
GBX |
94 |
94.7 |
93 |
94 |
94 |
0.0 (0.0%)
|
174,771 |
| 26 Mar 2024 |
GBX |
95 |
95 |
93.66 |
94 |
94 |
+1 (+1.08%)
|
22 |
| 25 Mar 2024 |
GBX |
93 |
93.66 |
93 |
93 |
93 |
-2 (-2.11%)
|
2,588 |
| 22 Mar 2024 |
GBX |
95 |
95 |
93 |
95 |
95 |
0.0 (0.0%)
|
27,675 |
| 21 Mar 2024 |
GBX |
95 |
95.005 |
92.9071 |
95 |
95 |
0.0 (0.0%)
|
21,991 |
