| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,094 | 1,127 | 1,080 | 1,119.5 | 1,119.5 | +31.85 (+2.93%) | 93,034 |
| 10 Apr 2024 | INR | 1,057.6 | 1,087.65 | 1,039 | 1,087.65 | 1,087.65 | +51.75 (+5.00%) | 45,177 |
| 9 Apr 2024 | INR | 1,086.95 | 1,086.95 | 1,030 | 1,035.9 | 1,035.9 | -26.3 (-2.48%) | 33,687 |
| 8 Apr 2024 | INR | 1,079.95 | 1,087 | 1,033 | 1,062.2 | 1,062.2 | +4.85 (+0.46%) | 60,187 |
| 5 Apr 2024 | INR | 1,114.2 | 1,114.2 | 1,038.65 | 1,057.35 | 1,057.35 | -24.65 (-2.28%) | 53,241 |
| 4 Apr 2024 | INR | 1,159.95 | 1,159.95 | 1,070 | 1,082 | 1,082 | -22.75 (-2.06%) | 217,094 |
| 3 Apr 2024 | INR | 1,104.75 | 1,104.75 | 1,104.75 | 1,104.75 | 1,104.75 | +52.6 (+5.00%) | 15,986 |
| 2 Apr 2024 | INR | 1,052.15 | 1,052.15 | 1,052.15 | 1,052.15 | 1,052.15 | +50.1 (+5.00%) | 14,112 |
| 1 Apr 2024 | INR | 1,002.05 | 1,002.05 | 1,002.05 | 1,002.05 | 1,002.05 | +47.7 (+5.00%) | 9,504 |
| 28 Mar 2024 | INR | 1,019.95 | 1,024.5 | 950 | 954.35 | 954.35 | -35.7 (-3.61%) | 53,519 |
| 27 Mar 2024 | INR | 952 | 992.3 | 950 | 990.05 | 990.05 | +45 (+4.76%) | 65,723 |
| 26 Mar 2024 | INR | 935.7 | 964.95 | 906.5 | 945.05 | 945.05 | +13.9 (+1.49%) | 49,152 |
| 22 Mar 2024 | INR | 955 | 964.95 | 926 | 931.15 | 931.15 | -20.95 (-2.20%) | 52,043 |
| 21 Mar 2024 | INR | 988 | 1,010 | 941.35 | 952.1 | 952.1 | -26.9 (-2.75%) | 40,500 |
| 20 Mar 2024 | INR | 985 | 1,018 | 957.05 | 979 | 979 | +5.9 (+0.61%) | 61,421 |
| 19 Mar 2024 | INR | 956 | 990.05 | 945 | 973.1 | 973.1 | +30.15 (+3.20%) | 107,437 |
| 18 Mar 2024 | INR | 915 | 942.95 | 915 | 942.95 | 942.95 | +87.65 (+10.25%) | 58,648 |
| 15 Mar 2024 | INR | 855.3 | 855.3 | 855.3 | 855.3 | 855.3 | 0.0 (0.0%) | 74,043 |
| 14 Mar 2024 | INR | 860 | 925.45 | 849.25 | 855.3 | 855.3 | -38.65 (-4.32%) | 145,452 |
| 13 Mar 2024 | INR | 945 | 987.85 | 893.95 | 893.95 | 893.95 | -47.05 (-5%) | 73,336 |
| 12 Mar 2024 | INR | 995.05 | 1,005 | 905.35 | 941 | 941 | -64.95 (-6.46%) | 231,506 |
| 11 Mar 2024 | INR | 1,135 | 1,135 | 999.65 | 1,005.95 | 1,005.95 | -104.75 (-9.43%) | 100,955 |
| 7 Mar 2024 | INR | 1,070 | 1,121.9 | 1,065 | 1,110.7 | 1,110.7 | +48 (+4.52%) | 91,989 |
| 6 Mar 2024 | INR | 1,122.65 | 1,142.5 | 1,015.55 | 1,062.7 | 1,062.7 | -60.8 (-5.41%) | 161,119 |
| 5 Mar 2024 | INR | 1,192 | 1,192 | 1,114 | 1,123.5 | 1,123.5 | -68.6 (-5.75%) | 73,590 |
| 4 Mar 2024 | INR | 1,244.8 | 1,244.8 | 1,177.15 | 1,192.1 | 1,192.1 | +0.8 (+0.07%) | 100,940 |
| 1 Mar 2024 | INR | 1,139 | 1,204.95 | 1,120 | 1,191.3 | 1,191.3 | +95.85 (+8.75%) | 204,097 |
| 29 Feb 2024 | INR | 1,061.7 | 1,118.85 | 1,012.35 | 1,095.45 | 1,095.45 | +37.85 (+3.58%) | 104,411 |
| 28 Feb 2024 | INR | 1,144.45 | 1,151.95 | 1,046.05 | 1,057.6 | 1,057.6 | -86.85 (-7.59%) | 166,046 |
| 27 Feb 2024 | INR | 1,190 | 1,214 | 1,135 | 1,144.45 | 1,144.45 | -46.5 (-3.90%) | 145,018 |
