| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 287.15 | 288.85 | 282 | 283.05 | 283.05 | -1.7 (-0.60%) | 14,713 |
| 8 Mar 2023 | INR | 286.55 | 292.45 | 284.05 | 284.75 | 284.75 | -1.15 (-0.40%) | 13,377 |
| 6 Mar 2023 | INR | 286.25 | 294 | 285 | 285.9 | 285.9 | -1.55 (-0.54%) | 13,053 |
| 3 Mar 2023 | INR | 294.45 | 294.45 | 285.55 | 287.45 | 287.45 | -2.7 (-0.93%) | 11,067 |
| 2 Mar 2023 | INR | 295 | 295 | 285 | 290.15 | 290.15 | +5.75 (+2.02%) | 7,689 |
| 1 Mar 2023 | INR | 285 | 289.45 | 280.55 | 284.4 | 284.4 | +2 (+0.71%) | 8,346 |
| 28 Feb 2023 | INR | 282.25 | 284.6 | 281 | 282.4 | 282.4 | +1.25 (+0.44%) | 5,913 |
| 27 Feb 2023 | INR | 285 | 285 | 281 | 281.15 | 281.15 | -3.8 (-1.33%) | 26,187 |
| 24 Feb 2023 | INR | 288.35 | 289.8 | 283 | 284.95 | 284.95 | +0.85 (+0.30%) | 12,799 |
| 23 Feb 2023 | INR | 290.75 | 290.75 | 282.45 | 284.1 | 284.1 | -2.35 (-0.82%) | 15,268 |
| 22 Feb 2023 | INR | 289.3 | 291.7 | 283.05 | 286.45 | 286.45 | -2.8 (-0.97%) | 10,326 |
| 21 Feb 2023 | INR | 294.9 | 295.3 | 288.55 | 289.25 | 289.25 | -4.3 (-1.46%) | 20,576 |
| 20 Feb 2023 | INR | 298.8 | 300.7 | 292 | 293.55 | 293.55 | -4.3 (-1.44%) | 30,359 |
| 17 Feb 2023 | INR | 299.7 | 324.7 | 295.25 | 297.85 | 297.85 | +12.05 (+4.22%) | 203,849 |
| 16 Feb 2023 | INR | 282 | 287.9 | 280.95 | 285.8 | 285.8 | +2.35 (+0.83%) | 31,832 |
| 15 Feb 2023 | INR | 311.35 | 318.85 | 280 | 283.45 | 283.45 | -32 (-10.14%) | 180,213 |
| 14 Feb 2023 | INR | 307.1 | 319.8 | 306.3 | 315.45 | 315.45 | +4.4 (+1.41%) | 13,943 |
| 13 Feb 2023 | INR | 315 | 325 | 301.1 | 311.05 | 311.05 | -36 (-10.37%) | 64,043 |
| 10 Feb 2023 | INR | 346 | 359.7 | 338.35 | 347.05 | 347.05 | +1.25 (+0.36%) | 13,845 |
| 9 Feb 2023 | INR | 337.9 | 347 | 337 | 345.8 | 345.8 | +9.45 (+2.81%) | 11,287 |
| 8 Feb 2023 | INR | 333.8 | 343.75 | 332.45 | 336.35 | 336.35 | -2.1 (-0.62%) | 4,771 |
| 7 Feb 2023 | INR | 341 | 346.9 | 334.05 | 338.45 | 338.45 | -1.9 (-0.56%) | 3,968 |
| 6 Feb 2023 | INR | 334 | 345.45 | 326.1 | 340.35 | 340.35 | +13.95 (+4.27%) | 6,786 |
| 3 Feb 2023 | INR | 339.4 | 344 | 320 | 326.4 | 326.4 | -5.2 (-1.57%) | 6,187 |
| 2 Feb 2023 | INR | 347.8 | 348 | 326.4 | 331.6 | 331.6 | -11.45 (-3.34%) | 7,318 |
| 1 Feb 2023 | INR | 348 | 353.4 | 335.55 | 343.05 | 343.05 | +7.55 (+2.25%) | 19,143 |
| 31 Jan 2023 | INR | 317.05 | 344.1 | 316.55 | 335.5 | 335.5 | +18.7 (+5.90%) | 3,229 |
| 30 Jan 2023 | INR | 318 | 326.95 | 313.05 | 316.8 | 316.8 | -2.95 (-0.92%) | 7,944 |
| 27 Jan 2023 | INR | 321.1 | 334.75 | 318 | 319.75 | 319.75 | -11.25 (-3.40%) | 12,459 |
| 25 Jan 2023 | INR | 338.3 | 339.9 | 329 | 331 | 331 | -3.9 (-1.16%) | 7,234 |
