| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2012 | INR | 259.455 | 270 | 255 | 258.255 | 172.17 | -1.2 (-0.46%) | 15,762 |
| 5 Mar 2012 | INR | 253.005 | 259.905 | 252 | 259.455 | 172.97 | +5.805 (+2.29%) | 6,852 |
| 3 Mar 2012 | INR | 253.65 | 253.65 | 253.65 | 253.65 | 169.1 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 267.9 | 267.9 | 250.095 | 253.65 | 169.1 | -9.6 (-3.65%) | 17,739 |
| 1 Mar 2012 | INR | 255.945 | 270 | 255 | 263.25 | 175.5 | +6.045 (+2.35%) | 23,520 |
| 29 Feb 2012 | INR | 264 | 264 | 255.105 | 257.205 | 171.47 | +0.705 (+0.27%) | 16,845 |
| 28 Feb 2012 | INR | 259.755 | 262.005 | 255 | 256.5 | 171 | +1.455 (+0.57%) | 16,993 |
| 27 Feb 2012 | INR | 259.995 | 262.005 | 252 | 255.045 | 170.03 | -7.5 (-2.86%) | 23,551 |
| 24 Feb 2012 | INR | 267.495 | 271.005 | 261 | 262.545 | 175.03 | -1.05 (-0.40%) | 22,170 |
| 23 Feb 2012 | INR | 262.5 | 276.945 | 252 | 263.595 | 175.73 | +1.8 (+0.69%) | 71,875 |
| 22 Feb 2012 | INR | 278.595 | 283.005 | 255 | 261.795 | 174.53 | -16.8 (-6.03%) | 48,262 |
| 21 Feb 2012 | INR | 270.105 | 283.005 | 270 | 278.595 | 185.73 | -0.06 (-0.02%) | 38,466 |
| 17 Feb 2012 | INR | 289.8 | 297.3 | 273.15 | 278.655 | 185.77 | -5.595 (-1.97%) | 51,673 |
| 16 Feb 2012 | INR | 277.05 | 304.305 | 277.005 | 284.25 | 189.5 | -8.295 (-2.84%) | 59,841 |
| 15 Feb 2012 | INR | 304.995 | 309.3 | 290.4 | 292.545 | 195.03 | -7.155 (-2.39%) | 104,044 |
| 14 Feb 2012 | INR | 292.995 | 307.755 | 260.895 | 299.7 | 199.8 | +9.855 (+3.40%) | 427,581 |
| 13 Feb 2012 | INR | 309.645 | 309.645 | 282.6 | 289.845 | 193.23 | +8.34 (+2.96%) | 776,935 |
| 10 Feb 2012 | INR | 281.505 | 281.505 | 281.505 | 281.505 | 187.67 | +46.905 (+19.99%) | 29,979 |
| 9 Feb 2012 | INR | 235.005 | 239.895 | 225.15 | 234.6 | 156.4 | -0.255 (-0.11%) | 116,415 |
| 8 Feb 2012 | INR | 229.995 | 250.455 | 229.995 | 234.855 | 156.57 | +8.76 (+3.87%) | 216,366 |
| 7 Feb 2012 | INR | 202.95 | 232.35 | 199.995 | 226.095 | 150.73 | +32.445 (+16.75%) | 204,427 |
| 6 Feb 2012 | INR | 185.655 | 201.945 | 184.995 | 193.65 | 129.1 | +8.25 (+4.45%) | 54,951 |
| 3 Feb 2012 | INR | 186.705 | 186.9 | 178.005 | 185.4 | 123.6 | +0.405 (+0.22%) | 26,658 |
| 2 Feb 2012 | INR | 189.855 | 189.855 | 184.005 | 184.995 | 123.33 | -0.96 (-0.52%) | 38,410 |
| 1 Feb 2012 | INR | 187.005 | 188.745 | 184.455 | 185.955 | 123.97 | +1.05 (+0.57%) | 27,405 |
| 31 Jan 2012 | INR | 187.455 | 187.455 | 182.295 | 184.905 | 123.27 | +1.455 (+0.79%) | 13,072 |
| 30 Jan 2012 | INR | 184.5 | 184.995 | 181.455 | 183.45 | 122.3 | -1.05 (-0.57%) | 26,011 |
| 27 Jan 2012 | INR | 180 | 187.005 | 180 | 184.5 | 123 | +7.305 (+4.12%) | 48,708 |
| 25 Jan 2012 | INR | 184.095 | 186.195 | 172.545 | 177.195 | 118.13 | -6.255 (-3.41%) | 4,579 |
| 24 Jan 2012 | INR | 167.895 | 187.995 | 166.2 | 183.45 | 122.3 | +15.195 (+9.03%) | 6,628 |
