| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2012 | INR | 184.95 | 184.95 | 167.055 | 168.255 | 112.17 | -5.895 (-3.39%) | 5,514 |
| 20 Jan 2012 | INR | 181.155 | 184.995 | 173.355 | 174.15 | 116.1 | -6.705 (-3.71%) | 2,604 |
| 19 Jan 2012 | INR | 183 | 189.345 | 180.495 | 180.855 | 120.57 | -0.195 (-0.11%) | 1,036 |
| 18 Jan 2012 | INR | 184.995 | 190.095 | 179.895 | 181.05 | 120.7 | -7.155 (-3.80%) | 3,240 |
| 17 Jan 2012 | INR | 189.795 | 190.95 | 186 | 188.205 | 125.47 | +5.205 (+2.84%) | 1,071 |
| 16 Jan 2012 | INR | 182.505 | 184.995 | 180.105 | 183 | 122 | -0.045 (-0.02%) | 256 |
| 13 Jan 2012 | INR | 180 | 195.945 | 180 | 183.045 | 122.03 | +5.1 (+2.87%) | 9,264 |
| 12 Jan 2012 | INR | 177.795 | 180 | 175.005 | 177.945 | 118.63 | +4.095 (+2.36%) | 703 |
| 11 Jan 2012 | INR | 175.005 | 177.795 | 171 | 173.85 | 115.9 | +1.305 (+0.76%) | 2,004 |
| 10 Jan 2012 | INR | 169.995 | 176.7 | 169.995 | 172.545 | 115.03 | +2.55 (+1.50%) | 1,450 |
| 9 Jan 2012 | INR | 178.005 | 178.005 | 169.995 | 169.995 | 113.33 | -5.205 (-2.97%) | 1,075 |
| 7 Jan 2012 | INR | 175.2 | 175.2 | 175.2 | 175.2 | 116.8 | 0.0 (0.0%) | 0 |
| 6 Jan 2012 | INR | 178.005 | 180 | 172.005 | 175.2 | 116.8 | -1.455 (-0.82%) | 126 |
| 5 Jan 2012 | INR | 176.4 | 178.05 | 174.555 | 176.655 | 117.77 | +0.855 (+0.49%) | 523 |
| 4 Jan 2012 | INR | 181.995 | 181.995 | 169.995 | 175.8 | 117.2 | +0.255 (+0.15%) | 466 |
| 3 Jan 2012 | INR | 170.955 | 181.995 | 168 | 175.545 | 117.03 | +6.945 (+4.12%) | 13,756 |
| 2 Jan 2012 | INR | 160.245 | 169.95 | 160.245 | 168.6 | 112.4 | +5.955 (+3.66%) | 631 |
| 30 Dec 2011 | INR | 165 | 165 | 154.005 | 162.645 | 108.43 | +1.05 (+0.65%) | 1,072 |
| 29 Dec 2011 | INR | 159.495 | 166.05 | 159.495 | 161.595 | 107.73 | +0.6 (+0.37%) | 1,525 |
| 28 Dec 2011 | INR | 159.75 | 163.005 | 159.75 | 160.995 | 107.33 | +4.59 (+2.93%) | 4,185 |
| 27 Dec 2011 | INR | 164.955 | 164.955 | 151.995 | 156.405 | 104.27 | -3.045 (-1.91%) | 1,257 |
| 26 Dec 2011 | INR | 159 | 165 | 159 | 159.45 | 106.3 | +0.705 (+0.44%) | 3,604 |
| 23 Dec 2011 | INR | 159 | 163.995 | 157.005 | 158.745 | 105.83 | +0.09 (+0.06%) | 2,712 |
| 22 Dec 2011 | INR | 162 | 162.495 | 157.5 | 158.655 | 105.77 | -2.19 (-1.36%) | 12,813 |
| 21 Dec 2011 | INR | 163.005 | 163.005 | 157.995 | 160.845 | 107.23 | -1.56 (-0.96%) | 630 |
| 20 Dec 2011 | INR | 169.995 | 169.995 | 157.905 | 162.405 | 108.27 | -9.9 (-5.75%) | 4,305 |
| 19 Dec 2011 | INR | 178.005 | 181.005 | 169.995 | 172.305 | 114.87 | -6.945 (-3.87%) | 1,782 |
| 16 Dec 2011 | INR | 183 | 183 | 178.005 | 179.25 | 119.5 | -2.145 (-1.18%) | 1,545 |
| 15 Dec 2011 | INR | 187.005 | 190.005 | 181.305 | 181.395 | 120.93 | -2.355 (-1.28%) | 3,412 |
| 14 Dec 2011 | INR | 184.905 | 187.005 | 180 | 183.75 | 122.5 | +2.055 (+1.13%) | 2,604 |
