| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | INR | 314.025 | 314.025 | 305.25 | 309 | 206 | +107.1 (+53.05%) | 1,132 |
| 25 Oct 2011 | INR | 202.995 | 202.995 | 199.5 | 201.9 | 134.6 | +1.005 (+0.50%) | 1,918 |
| 24 Oct 2011 | INR | 202.995 | 208.005 | 199.995 | 200.895 | 133.93 | +4.395 (+2.24%) | 5,850 |
| 21 Oct 2011 | INR | 197.25 | 202.995 | 196.005 | 196.5 | 131 | -0.75 (-0.38%) | 2,058 |
| 20 Oct 2011 | INR | 199.755 | 202.245 | 196.005 | 197.25 | 131.5 | -6.105 (-3.00%) | 3,255 |
| 19 Oct 2011 | INR | 196.05 | 209.505 | 196.05 | 203.355 | 135.57 | +4.755 (+2.39%) | 13,263 |
| 18 Oct 2011 | INR | 192.645 | 205.005 | 189.045 | 198.6 | 132.4 | +9 (+4.75%) | 17,634 |
| 17 Oct 2011 | INR | 190.005 | 193.395 | 188.055 | 189.6 | 126.4 | +1.545 (+0.82%) | 2,154 |
| 14 Oct 2011 | INR | 192.855 | 192.855 | 187.995 | 188.055 | 125.37 | -1.695 (-0.89%) | 1,867 |
| 13 Oct 2011 | INR | 194.445 | 194.655 | 187.995 | 189.75 | 126.5 | -0.705 (-0.37%) | 2,437 |
| 12 Oct 2011 | INR | 190.005 | 190.995 | 189 | 190.455 | 126.97 | +0.45 (+0.24%) | 4,336 |
| 11 Oct 2011 | INR | 190.005 | 190.05 | 188.4 | 190.005 | 126.67 | +0.45 (+0.24%) | 2,719 |
| 10 Oct 2011 | INR | 185.25 | 190.995 | 185.25 | 189.555 | 126.37 | +3.255 (+1.75%) | 2,446 |
| 7 Oct 2011 | INR | 188.445 | 192 | 184.995 | 186.3 | 124.2 | -1.395 (-0.74%) | 3,720 |
| 5 Oct 2011 | INR | 190.995 | 190.995 | 184.995 | 187.695 | 125.13 | -1.605 (-0.85%) | 1,971 |
| 4 Oct 2011 | INR | 198 | 198 | 187.545 | 189.3 | 126.2 | +0.255 (+0.13%) | 2,913 |
| 3 Oct 2011 | INR | 193.005 | 193.005 | 188.145 | 189.045 | 126.03 | -3.105 (-1.62%) | 2,341 |
| 30 Sep 2011 | INR | 194.745 | 196.005 | 190.005 | 192.15 | 128.1 | -1.35 (-0.70%) | 5,679 |
| 29 Sep 2011 | INR | 190.995 | 194.895 | 190.995 | 193.5 | 129 | +1.695 (+0.88%) | 3,163 |
| 28 Sep 2011 | INR | 191.1 | 196.005 | 191.1 | 191.805 | 127.87 | +0.15 (+0.08%) | 699 |
| 27 Sep 2011 | INR | 193.95 | 194.895 | 188.055 | 191.655 | 127.77 | +2.31 (+1.22%) | 4,437 |
| 26 Sep 2011 | INR | 192.045 | 196.995 | 183 | 189.345 | 126.23 | -6.45 (-3.29%) | 4,362 |
| 23 Sep 2011 | INR | 189 | 196.005 | 184.005 | 195.795 | 130.53 | +3 (+1.56%) | 4,587 |
| 22 Sep 2011 | INR | 193.605 | 196.005 | 191.505 | 192.795 | 128.53 | -3.15 (-1.61%) | 3,333 |
| 21 Sep 2011 | INR | 193.95 | 202.005 | 193.95 | 195.945 | 130.63 | +2.895 (+1.50%) | 19,939 |
| 20 Sep 2011 | INR | 193.095 | 194.895 | 191.895 | 193.05 | 128.7 | -1.305 (-0.67%) | 8,467 |
| 19 Sep 2011 | INR | 196.005 | 196.05 | 191.55 | 194.355 | 129.57 | -0.54 (-0.28%) | 3,996 |
| 16 Sep 2011 | INR | 196.005 | 196.5 | 194.55 | 194.895 | 129.93 | +0.9 (+0.46%) | 2,266 |
| 15 Sep 2011 | INR | 196.995 | 197.745 | 193.35 | 193.995 | 129.33 | -1.56 (-0.80%) | 5,266 |
| 14 Sep 2011 | INR | 204.795 | 204.795 | 195.105 | 195.555 | 130.37 | -6.45 (-3.19%) | 15,579 |
