| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | INR | 200.295 | 203.805 | 200.295 | 202.005 | 134.67 | +1.8 (+0.90%) | 1,810 |
| 12 Sep 2011 | INR | 205.995 | 205.995 | 198.945 | 200.205 | 133.47 | -2.595 (-1.28%) | 7,093 |
| 9 Sep 2011 | INR | 207.3 | 208.905 | 201.15 | 202.8 | 135.2 | -5.145 (-2.47%) | 1,770 |
| 8 Sep 2011 | INR | 207 | 209.805 | 204.495 | 207.945 | 138.63 | 0.0 (0.0%) | 910 |
| 7 Sep 2011 | INR | 209.7 | 209.7 | 204 | 207.945 | 138.63 | +3.345 (+1.63%) | 3,790 |
| 6 Sep 2011 | INR | 202.245 | 211.005 | 202.245 | 204.6 | 136.4 | -3.9 (-1.87%) | 4,047 |
| 5 Sep 2011 | INR | 208.005 | 210 | 204.15 | 208.5 | 139 | +0.255 (+0.12%) | 181 |
| 2 Sep 2011 | INR | 207.345 | 213 | 207.345 | 208.245 | 138.83 | -0.51 (-0.24%) | 3,834 |
| 30 Aug 2011 | INR | 205.005 | 219.9 | 205.005 | 208.755 | 139.17 | +2.655 (+1.29%) | 11,614 |
| 29 Aug 2011 | INR | 205.35 | 223.005 | 200.295 | 206.1 | 137.4 | +5.295 (+2.64%) | 19,522 |
| 26 Aug 2011 | INR | 202.755 | 202.755 | 198.15 | 200.805 | 133.87 | -4.545 (-2.21%) | 4,795 |
| 25 Aug 2011 | INR | 202.005 | 208.005 | 199.095 | 205.35 | 136.9 | +1.2 (+0.59%) | 1,698 |
| 24 Aug 2011 | INR | 214.995 | 214.995 | 202.005 | 204.15 | 136.1 | -4.545 (-2.18%) | 2,775 |
| 23 Aug 2011 | INR | 208.8 | 211.995 | 208.005 | 208.695 | 139.13 | +0.54 (+0.26%) | 171 |
| 22 Aug 2011 | INR | 199.995 | 209.595 | 196.005 | 208.155 | 138.77 | +3.75 (+1.83%) | 4,354 |
| 19 Aug 2011 | INR | 206.055 | 211.005 | 198 | 204.405 | 136.27 | -1.545 (-0.75%) | 2,809 |
| 18 Aug 2011 | INR | 210.3 | 213.75 | 205.005 | 205.95 | 137.3 | -4.95 (-2.35%) | 3,060 |
| 17 Aug 2011 | INR | 217.005 | 217.995 | 210.045 | 210.9 | 140.6 | -5.805 (-2.68%) | 2,338 |
| 16 Aug 2011 | INR | 216.3 | 225.495 | 216.195 | 216.705 | 144.47 | -1.44 (-0.66%) | 7,140 |
| 12 Aug 2011 | INR | 219.645 | 224.895 | 217.995 | 218.145 | 145.43 | -1.2 (-0.55%) | 2,986 |
| 11 Aug 2011 | INR | 223.455 | 223.455 | 217.995 | 219.345 | 146.23 | -2.205 (-1.00%) | 1,233 |
| 10 Aug 2011 | INR | 220.005 | 223.005 | 220.005 | 221.55 | 147.7 | +4.005 (+1.84%) | 3,949 |
| 9 Aug 2011 | INR | 212.7 | 227.805 | 212.7 | 217.545 | 145.03 | -3.06 (-1.39%) | 7,494 |
| 8 Aug 2011 | INR | 228 | 228 | 216.75 | 220.605 | 147.07 | -10.65 (-4.61%) | 7,299 |
| 5 Aug 2011 | INR | 220.005 | 235.005 | 219 | 231.255 | 154.17 | -0.045 (-0.02%) | 12,141 |
| 4 Aug 2011 | INR | 245.505 | 246 | 229.05 | 231.3 | 154.2 | -11.805 (-4.86%) | 9,340 |
| 3 Aug 2011 | INR | 244.995 | 256.695 | 240 | 243.105 | 162.07 | -9.75 (-3.86%) | 23,163 |
| 2 Aug 2011 | INR | 262.995 | 270 | 244.995 | 252.855 | 168.57 | +13.05 (+5.44%) | 177,160 |
| 1 Aug 2011 | INR | 244.995 | 247.995 | 230.655 | 239.805 | 159.87 | -5.19 (-2.12%) | 10,552 |
| 29 Jul 2011 | INR | 238.005 | 245.955 | 237.9 | 244.995 | 163.33 | +5.34 (+2.23%) | 7,023 |
