| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | INR | 241.455 | 245.055 | 238.005 | 239.655 | 159.77 | -5.94 (-2.42%) | 44,460 |
| 27 Jul 2011 | INR | 237 | 248.955 | 235.005 | 245.595 | 163.73 | +9.45 (+4.00%) | 16,645 |
| 26 Jul 2011 | INR | 239.745 | 242.25 | 235.005 | 236.145 | 157.43 | -2.91 (-1.22%) | 5,748 |
| 25 Jul 2011 | INR | 242.955 | 247.005 | 237.15 | 239.055 | 159.37 | -0.54 (-0.23%) | 8,899 |
| 22 Jul 2011 | INR | 221.205 | 241.995 | 221.205 | 239.595 | 159.73 | +18.195 (+8.22%) | 18,757 |
| 21 Jul 2011 | INR | 222 | 227.895 | 220.995 | 221.4 | 147.6 | -3.045 (-1.36%) | 1,737 |
| 20 Jul 2011 | INR | 232.845 | 232.845 | 220.2 | 224.445 | 149.63 | -1.905 (-0.84%) | 5,322 |
| 19 Jul 2011 | INR | 223.5 | 237.705 | 217.995 | 226.35 | 150.9 | +10.35 (+4.79%) | 18,568 |
| 18 Jul 2011 | INR | 220.005 | 220.845 | 215.145 | 216 | 144 | +1.2 (+0.56%) | 3,976 |
| 15 Jul 2011 | INR | 221.895 | 221.895 | 213.3 | 214.8 | 143.2 | -3.645 (-1.67%) | 2,860 |
| 14 Jul 2011 | INR | 211.005 | 220.845 | 208.995 | 218.445 | 145.63 | +4.545 (+2.12%) | 7,080 |
| 13 Jul 2011 | INR | 220.005 | 220.005 | 210.105 | 213.9 | 142.6 | -1.5 (-0.70%) | 6,072 |
| 12 Jul 2011 | INR | 226.5 | 226.5 | 208.995 | 215.4 | 143.6 | -2.955 (-1.35%) | 11,332 |
| 11 Jul 2011 | INR | 227.955 | 227.955 | 217.995 | 218.355 | 145.57 | -5.04 (-2.26%) | 8,287 |
| 8 Jul 2011 | INR | 228.405 | 228.405 | 221.4 | 223.395 | 148.93 | +0.15 (+0.07%) | 6,037 |
| 7 Jul 2011 | INR | 234.495 | 235.005 | 222.6 | 223.245 | 148.83 | +0.99 (+0.45%) | 2,437 |
| 6 Jul 2011 | INR | 227.505 | 227.505 | 221.655 | 222.255 | 148.17 | -4.695 (-2.07%) | 7,336 |
| 5 Jul 2011 | INR | 225 | 229.995 | 221.7 | 226.95 | 151.3 | +4.2 (+1.89%) | 2,229 |
| 4 Jul 2011 | INR | 226.005 | 226.005 | 221.25 | 222.75 | 148.5 | +0.75 (+0.34%) | 4,924 |
| 1 Jul 2011 | INR | 222.75 | 224.955 | 220.155 | 222 | 148 | +1.455 (+0.66%) | 459 |
| 30 Jun 2011 | INR | 221.805 | 221.895 | 217.995 | 220.545 | 147.03 | +0.15 (+0.07%) | 5,398 |
| 29 Jun 2011 | INR | 219.15 | 222 | 219 | 220.395 | 146.93 | +0.24 (+0.11%) | 2,661 |
| 28 Jun 2011 | INR | 223.95 | 226.995 | 219.15 | 220.155 | 146.77 | +1.155 (+0.53%) | 3,979 |
| 27 Jun 2011 | INR | 220.05 | 221.805 | 218.1 | 219 | 146 | +1.005 (+0.46%) | 1,942 |
| 24 Jun 2011 | INR | 223.995 | 223.995 | 216 | 217.995 | 145.33 | -2.1 (-0.95%) | 3,327 |
| 23 Jun 2011 | INR | 216.3 | 223.755 | 214.005 | 220.095 | 146.73 | +1.5 (+0.69%) | 2,983 |
| 22 Jun 2011 | INR | 222.9 | 226.005 | 216.105 | 218.595 | 145.73 | +0.45 (+0.21%) | 2,049 |
| 21 Jun 2011 | INR | 219.45 | 224.295 | 217.305 | 218.145 | 145.43 | -1.56 (-0.71%) | 1,929 |
| 20 Jun 2011 | INR | 223.995 | 226.305 | 217.995 | 219.705 | 146.47 | -2.7 (-1.21%) | 4,947 |
| 17 Jun 2011 | INR | 222 | 226.35 | 220.095 | 222.405 | 148.27 | -0.645 (-0.29%) | 3,034 |
