| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2011 | INR | 223.005 | 226.995 | 220.695 | 223.05 | 148.7 | -0.645 (-0.29%) | 7,146 |
| 15 Jun 2011 | INR | 225.3 | 226.995 | 222.195 | 223.695 | 149.13 | -2.55 (-1.13%) | 2,698 |
| 14 Jun 2011 | INR | 227.955 | 229.995 | 224.1 | 226.245 | 150.83 | +3.15 (+1.41%) | 4,207 |
| 13 Jun 2011 | INR | 221.955 | 227.955 | 219 | 223.095 | 148.73 | +1.14 (+0.51%) | 3,156 |
| 10 Jun 2011 | INR | 232.005 | 232.005 | 220.005 | 221.955 | 147.97 | -5.85 (-2.57%) | 6,867 |
| 9 Jun 2011 | INR | 229.905 | 232.35 | 226.005 | 227.805 | 151.87 | +4.65 (+2.08%) | 5,941 |
| 8 Jun 2011 | INR | 223.2 | 232.005 | 221.295 | 223.155 | 148.77 | -3.45 (-1.52%) | 2,673 |
| 7 Jun 2011 | INR | 225 | 227.505 | 220.05 | 226.605 | 151.07 | +4.5 (+2.03%) | 1,353 |
| 6 Jun 2011 | INR | 224.25 | 225 | 220.905 | 222.105 | 148.07 | -4.695 (-2.07%) | 1,611 |
| 3 Jun 2011 | INR | 226.5 | 229.995 | 225 | 226.8 | 151.2 | -1.695 (-0.74%) | 2,449 |
| 2 Jun 2011 | INR | 229.65 | 229.755 | 227.4 | 228.495 | 152.33 | +0.195 (+0.09%) | 330 |
| 1 Jun 2011 | INR | 229.995 | 230.1 | 226.995 | 228.3 | 152.2 | -1.65 (-0.72%) | 16,534 |
| 31 May 2011 | INR | 229.995 | 230.055 | 224.1 | 229.95 | 153.3 | +0.855 (+0.37%) | 9,439 |
| 30 May 2011 | INR | 224.355 | 229.995 | 223.2 | 229.095 | 152.73 | +0.84 (+0.37%) | 2,377 |
| 27 May 2011 | INR | 229.995 | 232.35 | 226.995 | 228.255 | 152.17 | +1.26 (+0.56%) | 561 |
| 26 May 2011 | INR | 229.995 | 229.995 | 225.645 | 226.995 | 151.33 | -1.2 (-0.53%) | 2,847 |
| 25 May 2011 | INR | 234 | 234 | 225.3 | 228.195 | 152.13 | -3.96 (-1.71%) | 771 |
| 24 May 2011 | INR | 244.995 | 247.005 | 232.005 | 232.155 | 154.77 | -7.395 (-3.09%) | 4,098 |
| 23 May 2011 | INR | 245.25 | 246.945 | 235.305 | 239.55 | 159.7 | -6.045 (-2.46%) | 1,959 |
| 20 May 2011 | INR | 251.895 | 251.895 | 244.995 | 245.595 | 163.73 | -1.2 (-0.49%) | 1,516 |
| 19 May 2011 | INR | 247.995 | 250.995 | 245.055 | 246.795 | 164.53 | -3.21 (-1.28%) | 5,628 |
| 18 May 2011 | INR | 256.995 | 256.995 | 245.505 | 250.005 | 166.67 | -2.04 (-0.81%) | 1,651 |
| 17 May 2011 | INR | 244.245 | 259.995 | 244.245 | 252.045 | 168.03 | +0.945 (+0.38%) | 300 |
| 16 May 2011 | INR | 259.005 | 259.5 | 250.245 | 251.1 | 167.4 | -2.145 (-0.85%) | 1,680 |
| 13 May 2011 | INR | 253.005 | 262.995 | 250.005 | 253.245 | 168.83 | +2.64 (+1.05%) | 1,288 |
| 12 May 2011 | INR | 259.995 | 259.995 | 249.9 | 250.605 | 167.07 | -5.55 (-2.17%) | 588 |
| 11 May 2011 | INR | 255.045 | 257.955 | 250.245 | 256.155 | 170.77 | +0.105 (+0.04%) | 1,645 |
| 10 May 2011 | INR | 259.995 | 259.995 | 256.005 | 256.05 | 170.7 | +0.405 (+0.16%) | 532 |
| 9 May 2011 | INR | 255.195 | 259.905 | 255.195 | 255.645 | 170.43 | -3.9 (-1.50%) | 1,095 |
| 6 May 2011 | INR | 265.005 | 265.005 | 258 | 259.545 | 173.03 | -4.05 (-1.54%) | 1,722 |
