| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | INR | 277.995 | 277.995 | 261.15 | 263.595 | 175.73 | -3.45 (-1.29%) | 1,041 |
| 4 May 2011 | INR | 273.795 | 289.995 | 262.005 | 267.045 | 178.03 | +1.545 (+0.58%) | 1,822 |
| 3 May 2011 | INR | 271.995 | 276 | 255 | 265.5 | 177 | -5.505 (-2.03%) | 1,606 |
| 2 May 2011 | INR | 280.005 | 280.005 | 270 | 271.005 | 180.67 | -8.64 (-3.09%) | 1,389 |
| 29 Apr 2011 | INR | 288 | 288 | 277.995 | 279.645 | 186.43 | -7.005 (-2.44%) | 2,820 |
| 28 Apr 2011 | INR | 293.85 | 293.85 | 284.295 | 286.65 | 191.1 | +0.705 (+0.25%) | 1,357 |
| 27 Apr 2011 | INR | 287.7 | 292.95 | 278.205 | 285.945 | 190.63 | +1.05 (+0.37%) | 5,013 |
| 26 Apr 2011 | INR | 282 | 286.95 | 280.5 | 284.895 | 189.93 | +0.24 (+0.08%) | 6,048 |
| 25 Apr 2011 | INR | 277.005 | 287.25 | 274.995 | 284.655 | 189.77 | +7.11 (+2.56%) | 3,343 |
| 21 Apr 2011 | INR | 274.995 | 283.005 | 265.545 | 277.545 | 185.03 | +4.35 (+1.59%) | 4,356 |
| 20 Apr 2011 | INR | 276.945 | 279 | 270 | 273.195 | 182.13 | +5.55 (+2.07%) | 2,856 |
| 19 Apr 2011 | INR | 279.705 | 280.005 | 265.245 | 267.645 | 178.43 | -3.105 (-1.15%) | 1,699 |
| 18 Apr 2011 | INR | 271.995 | 276.705 | 264.195 | 270.75 | 180.5 | +6.255 (+2.36%) | 1,597 |
| 15 Apr 2011 | INR | 271.8 | 271.8 | 263.055 | 264.495 | 176.33 | -5.205 (-1.93%) | 1,149 |
| 13 Apr 2011 | INR | 253.65 | 273.9 | 253.65 | 269.7 | 179.8 | +12.45 (+4.84%) | 4,674 |
| 11 Apr 2011 | INR | 264 | 264 | 253.095 | 257.25 | 171.5 | -3.3 (-1.27%) | 1,396 |
| 8 Apr 2011 | INR | 261.75 | 264.495 | 260.1 | 260.55 | 173.7 | -1.95 (-0.74%) | 2,062 |
| 7 Apr 2011 | INR | 250.35 | 263.85 | 250.35 | 262.5 | 175 | +1.755 (+0.67%) | 4,383 |
| 6 Apr 2011 | INR | 265.005 | 265.005 | 256.395 | 260.745 | 173.83 | +3.345 (+1.30%) | 853 |
| 5 Apr 2011 | INR | 255 | 261.855 | 255 | 257.4 | 171.6 | +1.95 (+0.76%) | 3,481 |
| 4 Apr 2011 | INR | 244.005 | 258 | 243 | 255.45 | 170.3 | +6.555 (+2.63%) | 1,068 |
| 1 Apr 2011 | INR | 258 | 258 | 247.5 | 248.895 | 165.93 | -0.75 (-0.30%) | 1,275 |
| 31 Mar 2011 | INR | 253.905 | 261.795 | 241.995 | 249.645 | 166.43 | +2.55 (+1.03%) | 2,533 |
| 30 Mar 2011 | INR | 241.35 | 247.995 | 241.305 | 247.095 | 164.73 | +3.495 (+1.43%) | 1,282 |
| 29 Mar 2011 | INR | 241.005 | 250.245 | 235.995 | 243.6 | 162.4 | +2.655 (+1.10%) | 3,652 |
| 28 Mar 2011 | INR | 238.95 | 255 | 232.05 | 240.945 | 160.63 | +2.64 (+1.11%) | 6,183 |
| 25 Mar 2011 | INR | 232.545 | 243.9 | 232.545 | 238.305 | 158.87 | +6.705 (+2.90%) | 10,129 |
| 24 Mar 2011 | INR | 233.055 | 235.005 | 231.495 | 231.6 | 154.4 | -5.445 (-2.30%) | 1,564 |
| 23 Mar 2011 | INR | 238.845 | 238.905 | 232.995 | 237.045 | 158.03 | -0.45 (-0.19%) | 633 |
| 22 Mar 2011 | INR | 234.75 | 244.245 | 234.75 | 237.495 | 158.33 | +0.345 (+0.15%) | 3,603 |
