| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2011 | INR | 240 | 243.195 | 235.005 | 237.15 | 158.1 | -3.45 (-1.43%) | 2,680 |
| 18 Mar 2011 | INR | 233.295 | 243.9 | 232.995 | 240.6 | 160.4 | +1.545 (+0.65%) | 2,437 |
| 17 Mar 2011 | INR | 240 | 244.8 | 231.045 | 239.055 | 159.37 | +6.06 (+2.60%) | 870 |
| 16 Mar 2011 | INR | 255 | 255 | 226.995 | 232.995 | 155.33 | +1.89 (+0.82%) | 1,023 |
| 15 Mar 2011 | INR | 230.505 | 238.995 | 228 | 231.105 | 154.07 | +0.6 (+0.26%) | 157 |
| 14 Mar 2011 | INR | 233.1 | 233.1 | 230.505 | 230.505 | 153.67 | -2.94 (-1.26%) | 39 |
| 11 Mar 2011 | INR | 231 | 243 | 231 | 233.445 | 155.63 | -2.91 (-1.23%) | 457 |
| 10 Mar 2011 | INR | 234 | 238.905 | 232.005 | 236.355 | 157.57 | -1.44 (-0.61%) | 8,511 |
| 9 Mar 2011 | INR | 240 | 240 | 235.455 | 237.795 | 158.53 | -0.66 (-0.28%) | 609 |
| 8 Mar 2011 | INR | 240.945 | 240.945 | 234.705 | 238.455 | 158.97 | +2.505 (+1.06%) | 1,287 |
| 7 Mar 2011 | INR | 235.2 | 243.555 | 231 | 235.95 | 157.3 | -4.005 (-1.67%) | 1,420 |
| 4 Mar 2011 | INR | 237.945 | 243 | 237.945 | 239.955 | 159.97 | +8.25 (+3.56%) | 1,600 |
| 3 Mar 2011 | INR | 247.905 | 247.95 | 230.1 | 231.705 | 154.47 | -6.495 (-2.73%) | 1,572 |
| 1 Mar 2011 | INR | 239.955 | 243.255 | 235.095 | 238.2 | 158.8 | +1.2 (+0.51%) | 1,071 |
| 28 Feb 2011 | INR | 240 | 241.995 | 223.305 | 237 | 158 | +4.455 (+1.92%) | 613 |
| 25 Feb 2011 | INR | 225.405 | 247.395 | 225.405 | 232.545 | 155.03 | -3.255 (-1.38%) | 490 |
| 24 Feb 2011 | INR | 243 | 249.945 | 232.995 | 235.8 | 157.2 | -9.45 (-3.85%) | 615 |
| 23 Feb 2011 | INR | 243.3 | 249.945 | 240.105 | 245.25 | 163.5 | -4.95 (-1.98%) | 654 |
| 22 Feb 2011 | INR | 237 | 253.995 | 237 | 250.2 | 166.8 | -0.555 (-0.22%) | 777 |
| 21 Feb 2011 | INR | 246.6 | 255 | 240 | 250.755 | 167.17 | -6.24 (-2.43%) | 2,331 |
| 18 Feb 2011 | INR | 258 | 265.5 | 255 | 256.995 | 171.33 | -4.005 (-1.53%) | 2,035 |
| 17 Feb 2011 | INR | 267 | 267 | 253.995 | 261 | 174 | +6.645 (+2.61%) | 1,858 |
| 16 Feb 2011 | INR | 242.295 | 256.5 | 242.25 | 254.355 | 169.57 | +3.96 (+1.58%) | 1,443 |
| 15 Feb 2011 | INR | 250.005 | 253.005 | 244.995 | 250.395 | 166.93 | +5.145 (+2.10%) | 5,584 |
| 14 Feb 2011 | INR | 226.5 | 247.995 | 226.5 | 245.25 | 163.5 | +13.155 (+5.67%) | 3,747 |
| 11 Feb 2011 | INR | 220.2 | 238.005 | 220.2 | 232.095 | 154.73 | +3.99 (+1.75%) | 2,272 |
| 10 Feb 2011 | INR | 224.1 | 229.995 | 214.995 | 228.105 | 152.07 | +4.65 (+2.08%) | 1,263 |
| 9 Feb 2011 | INR | 244.005 | 244.005 | 220.35 | 223.455 | 148.97 | -14.4 (-6.05%) | 9,445 |
| 8 Feb 2011 | INR | 247.095 | 255 | 236.505 | 237.855 | 158.57 | -3.24 (-1.34%) | 2,124 |
| 7 Feb 2011 | INR | 258 | 258 | 239.505 | 241.095 | 160.73 | -8.505 (-3.41%) | 6,543 |
