| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 339.7 | 343.5 | 332.65 | 334.9 | 334.9 | -0.8 (-0.24%) | 6,937 |
| 23 Jan 2023 | INR | 340.9 | 342.65 | 334.2 | 335.7 | 335.7 | -4.45 (-1.31%) | 3,501 |
| 20 Jan 2023 | INR | 346 | 346 | 339 | 340.15 | 340.15 | -1.95 (-0.57%) | 7,929 |
| 19 Jan 2023 | INR | 338.15 | 346 | 338.15 | 342.1 | 342.1 | -1.75 (-0.51%) | 3,154 |
| 18 Jan 2023 | INR | 343.25 | 346.8 | 334.25 | 343.85 | 343.85 | +2.8 (+0.82%) | 5,289 |
| 17 Jan 2023 | INR | 343 | 343.95 | 336.05 | 341.05 | 341.05 | -0.55 (-0.16%) | 7,381 |
| 16 Jan 2023 | INR | 343.05 | 348.5 | 341 | 341.6 | 341.6 | -4.6 (-1.33%) | 17,370 |
| 13 Jan 2023 | INR | 339 | 347.45 | 339 | 346.2 | 346.2 | +4.65 (+1.36%) | 6,535 |
| 12 Jan 2023 | INR | 348.8 | 348.8 | 341 | 341.55 | 341.55 | +0.05 (+0.01%) | 2,860 |
| 11 Jan 2023 | INR | 344.9 | 350 | 341 | 341.5 | 341.5 | -1.4 (-0.41%) | 6,318 |
| 10 Jan 2023 | INR | 349.9 | 356.8 | 341.55 | 342.9 | 342.9 | -4.75 (-1.37%) | 6,440 |
| 9 Jan 2023 | INR | 354.8 | 358 | 345.1 | 347.65 | 347.65 | +2.55 (+0.74%) | 11,219 |
| 6 Jan 2023 | INR | 347.2 | 358.85 | 340 | 345.1 | 345.1 | -3.9 (-1.12%) | 6,995 |
| 5 Jan 2023 | INR | 349.6 | 359.55 | 346.1 | 349 | 349 | +1.55 (+0.45%) | 31,082 |
| 4 Jan 2023 | INR | 349.8 | 349.9 | 337 | 347.45 | 347.45 | +3.8 (+1.11%) | 12,936 |
| 3 Jan 2023 | INR | 347.6 | 348 | 340 | 343.65 | 343.65 | +0.1 (+0.03%) | 14,919 |
| 2 Jan 2023 | INR | 341.9 | 347.95 | 337 | 343.55 | 343.55 | +7.6 (+2.26%) | 11,436 |
| 30 Dec 2022 | INR | 334 | 337.7 | 327 | 335.95 | 335.95 | +10.9 (+3.35%) | 7,895 |
| 29 Dec 2022 | INR | 331.6 | 332 | 321.75 | 325.05 | 325.05 | -3.85 (-1.17%) | 3,377 |
| 28 Dec 2022 | INR | 331.6 | 332.55 | 322.1 | 328.9 | 328.9 | +1.35 (+0.41%) | 7,917 |
| 27 Dec 2022 | INR | 322.65 | 334.9 | 320 | 327.55 | 327.55 | +5.45 (+1.69%) | 10,816 |
| 26 Dec 2022 | INR | 303.5 | 326.4 | 302.2 | 322.1 | 322.1 | +14.7 (+4.78%) | 26,483 |
| 23 Dec 2022 | INR | 321.85 | 321.85 | 306 | 307.4 | 307.4 | -12.25 (-3.83%) | 25,291 |
| 22 Dec 2022 | INR | 326 | 326.95 | 311.5 | 319.65 | 319.65 | -6.35 (-1.95%) | 22,247 |
| 21 Dec 2022 | INR | 348.9 | 353.9 | 322 | 326 | 326 | -19.1 (-5.53%) | 13,879 |
| 20 Dec 2022 | INR | 349.6 | 349.6 | 340 | 345.1 | 345.1 | -2.05 (-0.59%) | 8,354 |
| 19 Dec 2022 | INR | 336.1 | 350.65 | 336.1 | 347.15 | 347.15 | +5.85 (+1.71%) | 11,411 |
| 16 Dec 2022 | INR | 340 | 345.75 | 339.25 | 341.3 | 341.3 | +1.05 (+0.31%) | 13,222 |
| 15 Dec 2022 | INR | 345.65 | 352.95 | 340 | 340.25 | 340.25 | -2.1 (-0.61%) | 19,340 |
| 14 Dec 2022 | INR | 344.7 | 345.85 | 341.15 | 342.35 | 342.35 | +1.85 (+0.54%) | 7,559 |
