| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2010 | INR | 300.105 | 319.005 | 292.995 | 303.345 | 202.23 | +2.445 (+0.81%) | 3,466 |
| 22 Dec 2010 | INR | 299.505 | 307.995 | 287.205 | 300.9 | 200.6 | +7.35 (+2.50%) | 2,673 |
| 21 Dec 2010 | INR | 294.3 | 299.895 | 293.1 | 293.55 | 195.7 | +0.495 (+0.17%) | 2,860 |
| 20 Dec 2010 | INR | 292.995 | 295.995 | 291.045 | 293.055 | 195.37 | +3.51 (+1.21%) | 1,173 |
| 16 Dec 2010 | INR | 295.245 | 301.605 | 286.005 | 289.545 | 193.03 | -5.01 (-1.70%) | 2,508 |
| 15 Dec 2010 | INR | 293.25 | 314.7 | 293.25 | 294.555 | 196.37 | -4.89 (-1.63%) | 1,833 |
| 14 Dec 2010 | INR | 295.605 | 307.995 | 289.995 | 299.445 | 199.63 | -2.355 (-0.78%) | 1,855 |
| 13 Dec 2010 | INR | 300 | 319.905 | 289.995 | 301.8 | 201.2 | -1.35 (-0.45%) | 2,874 |
| 10 Dec 2010 | INR | 279 | 308.655 | 277.995 | 303.15 | 202.1 | +20.445 (+7.23%) | 8,043 |
| 9 Dec 2010 | INR | 293.595 | 295.005 | 277.995 | 282.705 | 188.47 | -8.94 (-3.07%) | 2,680 |
| 8 Dec 2010 | INR | 290.205 | 299.595 | 285.6 | 291.645 | 194.43 | -2.31 (-0.79%) | 1,726 |
| 7 Dec 2010 | INR | 304.005 | 307.845 | 292.455 | 293.955 | 195.97 | -10.8 (-3.54%) | 4,398 |
| 6 Dec 2010 | INR | 300.255 | 313.005 | 300.255 | 304.755 | 203.17 | -1.44 (-0.47%) | 1,762 |
| 3 Dec 2010 | INR | 313.995 | 314.145 | 301.305 | 306.195 | 204.13 | -5.16 (-1.66%) | 1,468 |
| 2 Dec 2010 | INR | 308.895 | 318 | 308.895 | 311.355 | 207.57 | +8.46 (+2.79%) | 6,208 |
| 1 Dec 2010 | INR | 305.505 | 316.5 | 300 | 302.895 | 201.93 | -3.405 (-1.11%) | 5,313 |
| 30 Nov 2010 | INR | 291 | 309 | 291 | 306.3 | 204.2 | +10.65 (+3.60%) | 13,008 |
| 29 Nov 2010 | INR | 298.995 | 303 | 289.995 | 295.65 | 197.1 | +5.4 (+1.86%) | 3,768 |
| 26 Nov 2010 | INR | 297.495 | 299.895 | 283.995 | 290.25 | 193.5 | -10.545 (-3.51%) | 3,369 |
| 25 Nov 2010 | INR | 304.995 | 309.405 | 298.995 | 300.795 | 200.53 | -4.65 (-1.52%) | 1,674 |
| 24 Nov 2010 | INR | 315 | 318 | 301.995 | 305.445 | 203.63 | -1.5 (-0.49%) | 5,362 |
| 23 Nov 2010 | INR | 319.5 | 325.005 | 303.105 | 306.945 | 204.63 | -12.555 (-3.93%) | 6,420 |
| 22 Nov 2010 | INR | 329.7 | 330 | 317.055 | 319.5 | 213 | -0.15 (-0.05%) | 4,861 |
| 19 Nov 2010 | INR | 326.55 | 333.15 | 314.1 | 319.65 | 213.1 | -10.155 (-3.08%) | 13,029 |
| 18 Nov 2010 | INR | 330.405 | 332.955 | 325.245 | 329.805 | 219.87 | -2.19 (-0.66%) | 2,799 |
| 16 Nov 2010 | INR | 339 | 339 | 330.195 | 331.995 | 221.33 | -5.76 (-1.71%) | 3,259 |
| 15 Nov 2010 | INR | 339 | 345.255 | 333 | 337.755 | 225.17 | +1.155 (+0.34%) | 2,316 |
| 12 Nov 2010 | INR | 343.995 | 343.995 | 334.995 | 336.6 | 224.4 | -10.5 (-3.03%) | 2,407 |
| 11 Nov 2010 | INR | 359.895 | 359.895 | 342.495 | 347.1 | 231.4 | +1.35 (+0.39%) | 13,206 |
| 10 Nov 2010 | INR | 349.755 | 350.205 | 343.995 | 345.75 | 230.5 | +2.25 (+0.66%) | 1,515 |
