| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2010 | INR | 339.945 | 355.005 | 338.055 | 343.5 | 229 | +7.05 (+2.10%) | 3,076 |
| 8 Nov 2010 | INR | 339 | 339 | 333.195 | 336.45 | 224.3 | -172.05 (-33.83%) | 1,930 |
| 5 Nov 2010 | INR | 513 | 524.7 | 508.5 | 508.5 | 339 | +176.1 (+52.98%) | 2,358 |
| 4 Nov 2010 | INR | 351 | 351 | 330.105 | 332.4 | 221.6 | -11.745 (-3.41%) | 16,954 |
| 3 Nov 2010 | INR | 358.95 | 358.995 | 342 | 344.145 | 229.43 | -8.31 (-2.36%) | 2,989 |
| 2 Nov 2010 | INR | 347.1 | 364.5 | 347.1 | 352.455 | 234.97 | -2.445 (-0.69%) | 65,007 |
| 1 Nov 2010 | INR | 355.995 | 358.95 | 346.2 | 354.9 | 236.6 | -4.05 (-1.13%) | 17,340 |
| 29 Oct 2010 | INR | 367.005 | 369.945 | 352.005 | 358.95 | 239.3 | -5.805 (-1.59%) | 1,494 |
| 28 Oct 2010 | INR | 370.005 | 375.105 | 357 | 364.755 | 243.17 | -1.545 (-0.42%) | 75,369 |
| 27 Oct 2010 | INR | 372 | 377.745 | 366.3 | 366.3 | 244.2 | -16.65 (-4.35%) | 3,517 |
| 26 Oct 2010 | INR | 376.005 | 387.495 | 374.895 | 382.95 | 255.3 | +7.455 (+1.99%) | 8,721 |
| 25 Oct 2010 | INR | 376.005 | 388.755 | 367.995 | 375.495 | 250.33 | +3.75 (+1.01%) | 57,330 |
| 22 Oct 2010 | INR | 373.005 | 384.9 | 350.25 | 371.745 | 247.83 | +9.39 (+2.59%) | 28,383 |
| 21 Oct 2010 | INR | 336.405 | 369 | 331.5 | 362.355 | 241.57 | +27.6 (+8.24%) | 21,022 |
| 20 Oct 2010 | INR | 345 | 345 | 328.995 | 334.755 | 223.17 | -2.745 (-0.81%) | 16,708 |
| 19 Oct 2010 | INR | 352.695 | 352.695 | 336.195 | 337.5 | 225 | -13.8 (-3.93%) | 10,974 |
| 18 Oct 2010 | INR | 355.35 | 355.35 | 346.005 | 351.3 | 234.2 | -10.545 (-2.91%) | 4,504 |
| 15 Oct 2010 | INR | 372.645 | 373.005 | 358.095 | 361.845 | 241.23 | -9.15 (-2.47%) | 5,206 |
| 14 Oct 2010 | INR | 375.945 | 379.005 | 365.145 | 370.995 | 247.33 | -3.555 (-0.95%) | 11,326 |
| 13 Oct 2010 | INR | 370.545 | 400.005 | 362.1 | 374.55 | 249.7 | +19.2 (+5.40%) | 60,687 |
| 12 Oct 2010 | INR | 327.105 | 380.205 | 326.25 | 355.35 | 236.9 | +25.605 (+7.77%) | 105,364 |
| 11 Oct 2010 | INR | 354.945 | 354.945 | 327.15 | 329.745 | 219.83 | -2.55 (-0.77%) | 9,558 |
| 8 Oct 2010 | INR | 330.195 | 338.4 | 330 | 332.295 | 221.53 | -3.66 (-1.09%) | 2,617 |
| 7 Oct 2010 | INR | 348.795 | 348.795 | 335.595 | 335.955 | 223.97 | -6.9 (-2.01%) | 7,383 |
| 6 Oct 2010 | INR | 341.955 | 346.395 | 341.955 | 342.855 | 228.57 | +0.9 (+0.26%) | 5,539 |
| 5 Oct 2010 | INR | 352.005 | 352.005 | 340.005 | 341.955 | 227.97 | -15.045 (-4.21%) | 7,497 |
| 4 Oct 2010 | INR | 349.155 | 360 | 349.005 | 357 | 238 | +3.645 (+1.03%) | 11,124 |
| 1 Oct 2010 | INR | 338.955 | 362.805 | 331.995 | 353.355 | 235.57 | +16.2 (+4.80%) | 14,844 |
| 30 Sep 2010 | INR | 334.395 | 341.895 | 322.995 | 337.155 | 224.77 | +8.61 (+2.62%) | 9,181 |
| 29 Sep 2010 | INR | 339 | 343.905 | 325.5 | 328.545 | 219.03 | -10.05 (-2.97%) | 4,494 |
