| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2010 | INR | 326.595 | 346.5 | 322.995 | 338.595 | 225.73 | +13.35 (+4.10%) | 17,313 |
| 27 Sep 2010 | INR | 322.995 | 330 | 320.055 | 325.245 | 216.83 | +2.295 (+0.71%) | 80,398 |
| 24 Sep 2010 | INR | 322.995 | 325.8 | 322.5 | 322.95 | 215.3 | -0.045 (-0.01%) | 8,073 |
| 23 Sep 2010 | INR | 324.195 | 324.255 | 322.995 | 322.995 | 215.33 | -0.06 (-0.02%) | 2,503 |
| 22 Sep 2010 | INR | 323.055 | 324.945 | 322.995 | 323.055 | 215.37 | -0.345 (-0.11%) | 13,116 |
| 21 Sep 2010 | INR | 325.005 | 336 | 322.995 | 323.4 | 215.6 | -3.255 (-1.00%) | 12,085 |
| 20 Sep 2010 | INR | 324.255 | 334.2 | 324.255 | 326.655 | 217.77 | +2.1 (+0.65%) | 6,277 |
| 17 Sep 2010 | INR | 325.005 | 330 | 322.5 | 324.555 | 216.37 | +1.11 (+0.34%) | 4,858 |
| 16 Sep 2010 | INR | 327 | 330 | 322.995 | 323.445 | 215.63 | -2.655 (-0.81%) | 6,268 |
| 15 Sep 2010 | INR | 331.2 | 332.445 | 325.005 | 326.1 | 217.4 | -5.7 (-1.72%) | 5,718 |
| 14 Sep 2010 | INR | 335.145 | 335.445 | 330.555 | 331.8 | 221.2 | -3.705 (-1.10%) | 3,697 |
| 13 Sep 2010 | INR | 344.955 | 344.955 | 334.845 | 335.505 | 223.67 | -4.995 (-1.47%) | 5,404 |
| 9 Sep 2010 | INR | 344.7 | 344.955 | 337.005 | 340.5 | 227 | +3.705 (+1.10%) | 3,814 |
| 8 Sep 2010 | INR | 324.045 | 346.245 | 324.045 | 336.795 | 224.53 | +11.1 (+3.41%) | 10,722 |
| 7 Sep 2010 | INR | 329.055 | 329.955 | 322.995 | 325.695 | 217.13 | -2.4 (-0.73%) | 6,994 |
| 6 Sep 2010 | INR | 325.005 | 330 | 324.3 | 328.095 | 218.73 | +4.14 (+1.28%) | 4,632 |
| 3 Sep 2010 | INR | 325.995 | 330 | 322.005 | 323.955 | 215.97 | -1.95 (-0.60%) | 2,439 |
| 2 Sep 2010 | INR | 327.255 | 332.955 | 322.995 | 325.905 | 217.27 | -3.09 (-0.94%) | 6,067 |
| 1 Sep 2010 | INR | 336 | 336 | 324.555 | 328.995 | 219.33 | +2.85 (+0.87%) | 3,138 |
| 31 Aug 2010 | INR | 329.655 | 329.655 | 322.245 | 326.145 | 217.43 | +2.745 (+0.85%) | 4,269 |
| 30 Aug 2010 | INR | 334.845 | 335.85 | 322.995 | 323.4 | 215.6 | -4.5 (-1.37%) | 2,631 |
| 27 Aug 2010 | INR | 330 | 333 | 321.75 | 327.9 | 218.6 | +2.55 (+0.78%) | 2,979 |
| 26 Aug 2010 | INR | 323.505 | 329.4 | 321 | 325.35 | 216.9 | +2.655 (+0.82%) | 4,198 |
| 25 Aug 2010 | INR | 337.95 | 337.95 | 319.995 | 322.695 | 215.13 | -10.26 (-3.08%) | 7,423 |
| 24 Aug 2010 | INR | 348 | 348 | 330.195 | 332.955 | 221.97 | -9 (-2.63%) | 6,570 |
| 23 Aug 2010 | INR | 345 | 352.95 | 340.995 | 341.955 | 227.97 | -4.59 (-1.32%) | 2,718 |
| 20 Aug 2010 | INR | 353.295 | 353.295 | 343.005 | 346.545 | 231.03 | -0.555 (-0.16%) | 5,824 |
| 19 Aug 2010 | INR | 346.5 | 354.345 | 345.045 | 347.1 | 231.4 | +1.005 (+0.29%) | 1,917 |
| 18 Aug 2010 | INR | 357.15 | 357.15 | 345 | 346.095 | 230.73 | -3.36 (-0.96%) | 1,660 |
| 17 Aug 2010 | INR | 345.045 | 352.845 | 345.045 | 349.455 | 232.97 | -2.55 (-0.72%) | 4,921 |
