| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2010 | INR | 364.8 | 364.8 | 349.995 | 352.005 | 234.67 | -6.045 (-1.69%) | 5,964 |
| 13 Aug 2010 | INR | 349.995 | 364.905 | 349.995 | 358.05 | 238.7 | +4.05 (+1.14%) | 14,355 |
| 12 Aug 2010 | INR | 348.345 | 356.7 | 347.505 | 354 | 236 | -2.25 (-0.63%) | 763 |
| 11 Aug 2010 | INR | 357.795 | 357.795 | 352.995 | 356.25 | 237.5 | +1.755 (+0.50%) | 2,544 |
| 10 Aug 2010 | INR | 360 | 360 | 352.005 | 354.495 | 236.33 | -1.2 (-0.34%) | 4,918 |
| 9 Aug 2010 | INR | 357.15 | 359.895 | 355.005 | 355.695 | 237.13 | -4.305 (-1.20%) | 2,574 |
| 6 Aug 2010 | INR | 355.05 | 367.05 | 355.05 | 360 | 240 | +1.845 (+0.52%) | 6,637 |
| 5 Aug 2010 | INR | 348 | 367.8 | 348 | 358.155 | 238.77 | +5.46 (+1.55%) | 5,665 |
| 4 Aug 2010 | INR | 355.005 | 355.005 | 352.5 | 352.695 | 235.13 | -1.95 (-0.55%) | 2,451 |
| 3 Aug 2010 | INR | 353.25 | 359.505 | 352.05 | 354.645 | 236.43 | -4.905 (-1.36%) | 1,888 |
| 2 Aug 2010 | INR | 354.255 | 363 | 354.255 | 359.55 | 239.7 | +4.845 (+1.37%) | 3,387 |
| 30 Jul 2010 | INR | 353.895 | 358.005 | 347.355 | 354.705 | 236.47 | -2.64 (-0.74%) | 3,387 |
| 29 Jul 2010 | INR | 354 | 360 | 351.15 | 357.345 | 238.23 | +4.8 (+1.36%) | 1,584 |
| 28 Jul 2010 | INR | 359.055 | 362.955 | 349.995 | 352.545 | 235.03 | -7.11 (-1.98%) | 5,343 |
| 27 Jul 2010 | INR | 364.995 | 364.995 | 354.495 | 359.655 | 239.77 | +4.305 (+1.21%) | 2,091 |
| 26 Jul 2010 | INR | 364.395 | 370.005 | 352.995 | 355.35 | 236.9 | -10.245 (-2.80%) | 3,028 |
| 23 Jul 2010 | INR | 369 | 370.995 | 364.2 | 365.595 | 243.73 | -0.255 (-0.07%) | 9,595 |
| 22 Jul 2010 | INR | 365.655 | 369 | 355.995 | 365.85 | 243.9 | +5.205 (+1.44%) | 3,177 |
| 21 Jul 2010 | INR | 363.495 | 366 | 360.105 | 360.645 | 240.43 | -2.16 (-0.60%) | 3,381 |
| 20 Jul 2010 | INR | 364.995 | 373.5 | 361.455 | 362.805 | 241.87 | -0.795 (-0.22%) | 5,568 |
| 19 Jul 2010 | INR | 361.995 | 373.005 | 361.545 | 363.6 | 242.4 | -8.955 (-2.40%) | 2,718 |
| 16 Jul 2010 | INR | 370.005 | 379.995 | 362.745 | 372.555 | 248.37 | +1.605 (+0.43%) | 3,250 |
| 15 Jul 2010 | INR | 363 | 374.7 | 360 | 370.95 | 247.3 | +9.15 (+2.53%) | 5,680 |
| 14 Jul 2010 | INR | 372 | 372 | 360.105 | 361.8 | 241.2 | -5.505 (-1.50%) | 3,325 |
| 13 Jul 2010 | INR | 380.355 | 380.355 | 363.195 | 367.305 | 244.87 | -4.245 (-1.14%) | 2,587 |
| 12 Jul 2010 | INR | 372.3 | 378 | 370.005 | 371.55 | 247.7 | -0.495 (-0.13%) | 4,626 |
| 9 Jul 2010 | INR | 385.995 | 387 | 368.55 | 372.045 | 248.03 | -9.36 (-2.45%) | 9,678 |
| 8 Jul 2010 | INR | 388.005 | 388.005 | 377.25 | 381.405 | 254.27 | -1.74 (-0.45%) | 5,919 |
| 7 Jul 2010 | INR | 373.395 | 385.995 | 373.395 | 383.145 | 255.43 | +3.495 (+0.92%) | 19,174 |
| 6 Jul 2010 | INR | 379.995 | 382.005 | 371.055 | 379.65 | 253.1 | +7.95 (+2.14%) | 16,254 |
