| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2010 | INR | 379.995 | 379.995 | 362.205 | 371.7 | 247.8 | -4.845 (-1.29%) | 5,667 |
| 2 Jul 2010 | INR | 332.205 | 380.955 | 332.205 | 376.545 | 251.03 | +19.695 (+5.52%) | 35,079 |
| 1 Jul 2010 | INR | 351.9 | 362.955 | 343.245 | 356.85 | 237.9 | +9.855 (+2.84%) | 25,410 |
| 30 Jun 2010 | INR | 315 | 352.005 | 315 | 346.995 | 231.33 | +24.045 (+7.45%) | 21,231 |
| 29 Jun 2010 | INR | 326.655 | 326.805 | 320.055 | 322.95 | 215.3 | -1.35 (-0.42%) | 5,139 |
| 28 Jun 2010 | INR | 324.495 | 329.955 | 320.355 | 324.3 | 216.2 | +0.105 (+0.03%) | 2,911 |
| 25 Jun 2010 | INR | 327.345 | 327.345 | 320.445 | 324.195 | 216.13 | +3.045 (+0.95%) | 1,705 |
| 24 Jun 2010 | INR | 325.95 | 328.995 | 319.5 | 321.15 | 214.1 | -1.995 (-0.62%) | 3,219 |
| 23 Jun 2010 | INR | 330.495 | 330.495 | 321.195 | 323.145 | 215.43 | -5.205 (-1.59%) | 5,199 |
| 22 Jun 2010 | INR | 337.845 | 337.905 | 323.4 | 328.35 | 218.9 | -0.795 (-0.24%) | 7,587 |
| 21 Jun 2010 | INR | 338.7 | 338.7 | 325.005 | 329.145 | 219.43 | -7.26 (-2.16%) | 6,055 |
| 18 Jun 2010 | INR | 339 | 339 | 323.445 | 336.405 | 224.27 | +15 (+4.67%) | 17,751 |
| 17 Jun 2010 | INR | 319.995 | 328.995 | 318.15 | 321.405 | 214.27 | +7.2 (+2.29%) | 18,784 |
| 16 Jun 2010 | INR | 319.995 | 319.995 | 311.355 | 314.205 | 209.47 | -2.55 (-0.81%) | 6,630 |
| 15 Jun 2010 | INR | 321.15 | 321.15 | 313.995 | 316.755 | 211.17 | -2.295 (-0.72%) | 8,976 |
| 14 Jun 2010 | INR | 321.705 | 324.45 | 317.895 | 319.05 | 212.7 | -0.855 (-0.27%) | 14,937 |
| 11 Jun 2010 | INR | 328.995 | 328.995 | 318.345 | 319.905 | 213.27 | -1.35 (-0.42%) | 3,400 |
| 10 Jun 2010 | INR | 328.8 | 328.8 | 320.25 | 321.255 | 214.17 | +1.05 (+0.33%) | 1,299 |
| 9 Jun 2010 | INR | 334.995 | 334.995 | 318.105 | 320.205 | 213.47 | -6.6 (-2.02%) | 1,986 |
| 8 Jun 2010 | INR | 327.105 | 329.805 | 325.05 | 326.805 | 217.87 | +1.65 (+0.51%) | 1,747 |
| 7 Jun 2010 | INR | 317.295 | 330 | 317.295 | 325.155 | 216.77 | -2.49 (-0.76%) | 6,891 |
| 4 Jun 2010 | INR | 324 | 331.8 | 324 | 327.645 | 218.43 | -0.06 (-0.02%) | 6,741 |
| 3 Jun 2010 | INR | 324.045 | 334.995 | 324.045 | 327.705 | 218.47 | +6.21 (+1.93%) | 8,140 |
| 2 Jun 2010 | INR | 334.005 | 334.005 | 319.005 | 321.495 | 214.33 | -3.9 (-1.20%) | 4,711 |
| 1 Jun 2010 | INR | 354 | 354 | 324 | 325.395 | 216.93 | -4.005 (-1.22%) | 4,584 |
| 31 May 2010 | INR | 337.995 | 337.995 | 328.35 | 329.4 | 219.6 | -6.15 (-1.83%) | 5,949 |
| 28 May 2010 | INR | 334.995 | 345 | 330.105 | 335.55 | 223.7 | +5.745 (+1.74%) | 4,828 |
| 27 May 2010 | INR | 342.45 | 342.6 | 329.205 | 329.805 | 219.87 | -2.4 (-0.72%) | 3,568 |
| 26 May 2010 | INR | 325.5 | 340.005 | 325.5 | 332.205 | 221.47 | +3 (+0.91%) | 7,024 |
| 25 May 2010 | INR | 342.9 | 342.9 | 325.995 | 329.205 | 219.47 | -11.85 (-3.47%) | 5,280 |
