| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2010 | INR | 360 | 360 | 340.005 | 341.055 | 227.37 | +8.055 (+2.42%) | 4,651 |
| 21 May 2010 | INR | 360 | 360 | 330.195 | 333 | 222 | -5.145 (-1.52%) | 3,148 |
| 20 May 2010 | INR | 354.9 | 354.9 | 337.995 | 338.145 | 225.43 | -7.35 (-2.13%) | 3,855 |
| 19 May 2010 | INR | 348 | 360.045 | 341.1 | 345.495 | 230.33 | -7.155 (-2.03%) | 5,910 |
| 18 May 2010 | INR | 363 | 364.755 | 348 | 352.65 | 235.1 | -10.5 (-2.89%) | 10,536 |
| 17 May 2010 | INR | 355.995 | 372 | 345 | 363.15 | 242.1 | +6 (+1.68%) | 16,783 |
| 14 May 2010 | INR | 367.005 | 369.645 | 355.155 | 357.15 | 238.1 | -8.595 (-2.35%) | 3,247 |
| 13 May 2010 | INR | 376.005 | 379.005 | 362.055 | 365.745 | 243.83 | -7.305 (-1.96%) | 7,579 |
| 12 May 2010 | INR | 373.005 | 376.95 | 368.1 | 373.05 | 248.7 | +2.4 (+0.65%) | 9,777 |
| 11 May 2010 | INR | 379.005 | 379.755 | 369.045 | 370.65 | 247.1 | -1.845 (-0.50%) | 15,693 |
| 10 May 2010 | INR | 366.495 | 381.9 | 366.495 | 372.495 | 248.33 | +3.495 (+0.95%) | 5,166 |
| 7 May 2010 | INR | 367.995 | 376.65 | 366 | 369 | 246 | -7.05 (-1.87%) | 4,873 |
| 6 May 2010 | INR | 378 | 385.005 | 375.045 | 376.05 | 250.7 | -5.355 (-1.40%) | 3,339 |
| 5 May 2010 | INR | 379.995 | 388.005 | 369 | 381.405 | 254.27 | +0.705 (+0.19%) | 13,107 |
| 4 May 2010 | INR | 402.495 | 403.005 | 379.995 | 380.7 | 253.8 | -13.5 (-3.42%) | 14,125 |
| 3 May 2010 | INR | 389.895 | 409.005 | 388.995 | 394.2 | 262.8 | +13.95 (+3.67%) | 28,770 |
| 30 Apr 2010 | INR | 370.005 | 388.005 | 363.105 | 380.25 | 253.5 | +14.4 (+3.94%) | 8,926 |
| 29 Apr 2010 | INR | 358.155 | 375 | 358.155 | 365.85 | 243.9 | +2.85 (+0.79%) | 6,066 |
| 28 Apr 2010 | INR | 365.205 | 368.745 | 361.155 | 363 | 242 | -9.3 (-2.50%) | 12,820 |
| 27 Apr 2010 | INR | 379.995 | 379.995 | 370.095 | 372.3 | 248.2 | -8.55 (-2.24%) | 5,766 |
| 26 Apr 2010 | INR | 397.005 | 402.45 | 378 | 380.85 | 253.9 | -9.255 (-2.37%) | 15,537 |
| 23 Apr 2010 | INR | 372 | 400.005 | 360 | 390.105 | 260.07 | +20.205 (+5.46%) | 34,866 |
| 22 Apr 2010 | INR | 359.955 | 370.995 | 342 | 369.9 | 246.6 | +17.7 (+5.03%) | 42,159 |
| 21 Apr 2010 | INR | 356.655 | 375 | 348.3 | 352.2 | 234.8 | -2.4 (-0.68%) | 61,795 |
| 20 Apr 2010 | INR | 343.905 | 367.995 | 336 | 354.6 | 236.4 | +23.295 (+7.03%) | 79,021 |
| 19 Apr 2010 | INR | 325.005 | 333 | 323.1 | 331.305 | 220.87 | +3.36 (+1.02%) | 1,792 |
| 16 Apr 2010 | INR | 339.9 | 339.9 | 327 | 327.945 | 218.63 | -3.66 (-1.10%) | 3,343 |
| 15 Apr 2010 | INR | 340.005 | 340.905 | 318 | 331.605 | 221.07 | -4.89 (-1.45%) | 15,792 |
| 13 Apr 2010 | INR | 342 | 342 | 333.495 | 336.495 | 224.33 | +0.45 (+0.13%) | 9,399 |
| 12 Apr 2010 | INR | 339 | 340.005 | 332.745 | 336.045 | 224.03 | +1.65 (+0.49%) | 3,748 |
