| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2010 | INR | 348 | 348 | 331.095 | 334.395 | 222.93 | -6.06 (-1.78%) | 4,986 |
| 8 Apr 2010 | INR | 348 | 348 | 337.005 | 340.455 | 226.97 | -3 (-0.87%) | 5,116 |
| 7 Apr 2010 | INR | 336.105 | 349.845 | 331.995 | 343.455 | 228.97 | -1.095 (-0.32%) | 9,982 |
| 6 Apr 2010 | INR | 349.905 | 355.005 | 343.995 | 344.55 | 229.7 | -5.355 (-1.53%) | 17,883 |
| 5 Apr 2010 | INR | 346.995 | 358.5 | 343.455 | 349.905 | 233.27 | +6.45 (+1.88%) | 50,625 |
| 1 Apr 2010 | INR | 330 | 354.855 | 323.595 | 343.455 | 228.97 | +14.955 (+4.55%) | 166,921 |
| 31 Mar 2010 | INR | 325.005 | 331.995 | 316.005 | 328.5 | 219 | +9.405 (+2.95%) | 14,502 |
| 30 Mar 2010 | INR | 327 | 327 | 319.005 | 319.095 | 212.73 | +0.39 (+0.12%) | 2,164 |
| 29 Mar 2010 | INR | 331.8 | 331.8 | 315.495 | 318.705 | 212.47 | -8.85 (-2.70%) | 4,158 |
| 26 Mar 2010 | INR | 324.75 | 328.8 | 316.995 | 327.555 | 218.37 | +11.4 (+3.61%) | 11,436 |
| 25 Mar 2010 | INR | 324.9 | 324.9 | 312 | 316.155 | 210.77 | -2.7 (-0.85%) | 3,960 |
| 23 Mar 2010 | INR | 325.755 | 325.755 | 317.1 | 318.855 | 212.57 | -0.3 (-0.09%) | 4,596 |
| 22 Mar 2010 | INR | 327.9 | 327.9 | 304.995 | 319.155 | 212.77 | -0.3 (-0.09%) | 4,914 |
| 19 Mar 2010 | INR | 328.35 | 328.35 | 316.5 | 319.455 | 212.97 | +1.755 (+0.55%) | 2,674 |
| 18 Mar 2010 | INR | 325.905 | 325.905 | 303.405 | 317.7 | 211.8 | -2.445 (-0.76%) | 6,498 |
| 17 Mar 2010 | INR | 325.5 | 333.705 | 319.5 | 320.145 | 213.43 | -4.005 (-1.24%) | 12,135 |
| 16 Mar 2010 | INR | 321 | 328.95 | 321 | 324.15 | 216.1 | +0.045 (+0.01%) | 1,888 |
| 15 Mar 2010 | INR | 322.995 | 327.795 | 320.055 | 324.105 | 216.07 | +0.51 (+0.16%) | 9,912 |
| 12 Mar 2010 | INR | 321.195 | 333 | 312 | 323.595 | 215.73 | +2.04 (+0.63%) | 9,327 |
| 11 Mar 2010 | INR | 325.005 | 326.955 | 321 | 321.555 | 214.37 | -4.2 (-1.29%) | 11,746 |
| 10 Mar 2010 | INR | 328.545 | 334.995 | 325.005 | 325.755 | 217.17 | +0.705 (+0.22%) | 7,578 |
| 9 Mar 2010 | INR | 340.95 | 340.95 | 323.655 | 325.05 | 216.7 | -13.395 (-3.96%) | 24,648 |
| 8 Mar 2010 | INR | 349.95 | 352.005 | 335.1 | 338.445 | 225.63 | -0.555 (-0.16%) | 5,446 |
| 5 Mar 2010 | INR | 352.005 | 364.995 | 336.555 | 339 | 226 | -8.055 (-2.32%) | 28,834 |
| 4 Mar 2010 | INR | 323.25 | 352.005 | 319.395 | 347.055 | 231.37 | +22.11 (+6.80%) | 45,376 |
| 3 Mar 2010 | INR | 328.005 | 333 | 324.045 | 324.945 | 216.63 | -4.755 (-1.44%) | 11,808 |
| 2 Mar 2010 | INR | 321.945 | 331.995 | 315 | 329.7 | 219.8 | +12.6 (+3.97%) | 20,833 |
| 26 Feb 2010 | INR | 312 | 322.5 | 308.655 | 317.1 | 211.4 | +6 (+1.93%) | 14,236 |
| 25 Feb 2010 | INR | 314.1 | 321.9 | 310.005 | 311.1 | 207.4 | -4.8 (-1.52%) | 5,095 |
| 24 Feb 2010 | INR | 310.395 | 317.955 | 308.505 | 315.9 | 210.6 | +4.2 (+1.35%) | 26,341 |
