| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2010 | INR | 308.205 | 324 | 307.995 | 311.7 | 207.8 | -5.745 (-1.81%) | 27,151 |
| 22 Feb 2010 | INR | 307.995 | 321 | 283.005 | 317.445 | 211.63 | +2.79 (+0.89%) | 52,332 |
| 19 Feb 2010 | INR | 325.005 | 325.005 | 313.005 | 314.655 | 209.77 | -1.65 (-0.52%) | 9,591 |
| 18 Feb 2010 | INR | 326.505 | 326.505 | 314.55 | 316.305 | 210.87 | -6.3 (-1.95%) | 15,658 |
| 17 Feb 2010 | INR | 319.755 | 349.395 | 310.35 | 322.605 | 215.07 | +10.41 (+3.33%) | 226,114 |
| 16 Feb 2010 | INR | 309.9 | 313.245 | 303 | 312.195 | 208.13 | +2.34 (+0.76%) | 13,195 |
| 15 Feb 2010 | INR | 319.995 | 321 | 306.3 | 309.855 | 206.57 | -1.35 (-0.43%) | 3,348 |
| 11 Feb 2010 | INR | 312.045 | 318 | 310.005 | 311.205 | 207.47 | -1.695 (-0.54%) | 2,881 |
| 10 Feb 2010 | INR | 326.7 | 326.7 | 312 | 312.9 | 208.6 | -3.345 (-1.06%) | 5,410 |
| 9 Feb 2010 | INR | 316.005 | 322.005 | 310.005 | 316.245 | 210.83 | -0.06 (-0.02%) | 5,703 |
| 8 Feb 2010 | INR | 330 | 331.005 | 307.5 | 316.305 | 210.87 | -0.645 (-0.20%) | 7,020 |
| 6 Feb 2010 | INR | 316.95 | 316.95 | 316.95 | 316.95 | 211.3 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | INR | 301.995 | 321.645 | 301.995 | 316.95 | 211.3 | -8.25 (-2.54%) | 13,431 |
| 4 Feb 2010 | INR | 337.5 | 345 | 322.995 | 325.2 | 216.8 | -11.895 (-3.53%) | 27,997 |
| 3 Feb 2010 | INR | 335.25 | 345 | 331.005 | 337.095 | 224.73 | +2.04 (+0.61%) | 15,765 |
| 2 Feb 2010 | INR | 339.855 | 349.005 | 325.005 | 335.055 | 223.37 | +9.51 (+2.92%) | 80,521 |
| 1 Feb 2010 | INR | 280.2 | 331.005 | 280.2 | 325.545 | 217.03 | +24.9 (+8.28%) | 25,737 |
| 29 Jan 2010 | INR | 277.005 | 301.995 | 262.995 | 300.645 | 200.43 | +16.695 (+5.88%) | 25,947 |
| 28 Jan 2010 | INR | 291.15 | 300 | 277.395 | 283.95 | 189.3 | -6.495 (-2.24%) | 11,440 |
| 27 Jan 2010 | INR | 307.005 | 316.995 | 286.005 | 290.445 | 193.63 | -17.205 (-5.59%) | 20,724 |
| 25 Jan 2010 | INR | 324 | 334.995 | 304.605 | 307.65 | 205.1 | -11.505 (-3.60%) | 16,132 |
| 22 Jan 2010 | INR | 305.1 | 325.005 | 305.1 | 319.155 | 212.77 | -4.695 (-1.45%) | 20,097 |
| 21 Jan 2010 | INR | 330 | 341.895 | 319.995 | 323.85 | 215.9 | -15.3 (-4.51%) | 19,990 |
| 20 Jan 2010 | INR | 337.245 | 343.995 | 322.995 | 339.15 | 226.1 | +4.695 (+1.40%) | 56,316 |
| 19 Jan 2010 | INR | 324.945 | 364.005 | 319.995 | 334.455 | 222.97 | +12.66 (+3.93%) | 133,636 |
| 18 Jan 2010 | INR | 317.25 | 322.995 | 316.005 | 321.795 | 214.53 | +5.7 (+1.80%) | 44,560 |
| 15 Jan 2010 | INR | 323.895 | 325.005 | 313.995 | 316.095 | 210.73 | -5.01 (-1.56%) | 46,894 |
| 14 Jan 2010 | INR | 315 | 325.005 | 310.5 | 321.105 | 214.07 | +10.71 (+3.45%) | 51,595 |
| 13 Jan 2010 | INR | 325.005 | 325.005 | 306.75 | 310.395 | 206.93 | -11.55 (-3.59%) | 34,714 |
| 12 Jan 2010 | INR | 314.895 | 325.995 | 304.995 | 321.945 | 214.63 | +9.9 (+3.17%) | 107,335 |
