| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2009 | INR | 239.01 | 244.95 | 226.05 | 241.74 | 161.16 | +9.84 (+4.24%) | 1,734 |
| 21 Apr 2009 | INR | 236.01 | 239.79 | 229.74 | 231.9 | 154.6 | -8.61 (-3.58%) | 2,040 |
| 20 Apr 2009 | INR | 224.1 | 243.99 | 224.1 | 240.51 | 160.34 | +3.15 (+1.33%) | 3,267 |
| 17 Apr 2009 | INR | 235.2 | 240.99 | 234.99 | 237.36 | 158.24 | +2.82 (+1.20%) | 2,088 |
| 16 Apr 2009 | INR | 251.91 | 258 | 230.19 | 234.54 | 156.36 | -8.1 (-3.34%) | 7,989 |
| 15 Apr 2009 | INR | 225 | 245.01 | 186.81 | 242.64 | 161.76 | +11.55 (+5.00%) | 51,258 |
| 13 Apr 2009 | INR | 222.21 | 234.99 | 212.16 | 231.09 | 154.06 | +16.2 (+7.54%) | 6,921 |
| 9 Apr 2009 | INR | 220.11 | 240 | 210 | 214.89 | 143.26 | -5.67 (-2.57%) | 7,704 |
| 8 Apr 2009 | INR | 188.01 | 225 | 183 | 220.56 | 147.04 | +22.86 (+11.56%) | 10,494 |
| 6 Apr 2009 | INR | 195 | 198 | 192 | 197.7 | 131.8 | +9.66 (+5.14%) | 6,099 |
| 2 Apr 2009 | INR | 189.9 | 189.99 | 180 | 188.04 | 125.36 | +11.55 (+6.54%) | 6,432 |
| 1 Apr 2009 | INR | 171.39 | 176.49 | 171.39 | 176.49 | 117.66 | +5.1 (+2.98%) | 1,041 |
| 31 Mar 2009 | INR | 170.01 | 174 | 165.06 | 171.39 | 114.26 | +3.84 (+2.29%) | 1,533 |
| 30 Mar 2009 | INR | 168.99 | 177 | 165.99 | 167.55 | 111.7 | -0.75 (-0.45%) | 2,280 |
| 27 Mar 2009 | INR | 152.1 | 170.01 | 151.05 | 168.3 | 112.2 | +4.05 (+2.47%) | 2,877 |
| 26 Mar 2009 | INR | 159.99 | 171 | 159.99 | 164.25 | 109.5 | +4.5 (+2.82%) | 2,865 |
| 25 Mar 2009 | INR | 160.11 | 165 | 155.01 | 159.75 | 106.5 | -5.79 (-3.50%) | 936 |
| 24 Mar 2009 | INR | 173.94 | 174 | 165.06 | 165.54 | 110.36 | -0.42 (-0.25%) | 4,026 |
| 23 Mar 2009 | INR | 165 | 168.99 | 165 | 165.96 | 110.64 | +5.97 (+3.73%) | 1,743 |
| 20 Mar 2009 | INR | 164.49 | 164.49 | 159 | 159.99 | 106.66 | -2.37 (-1.46%) | 1,011 |
| 19 Mar 2009 | INR | 164.49 | 164.49 | 147.99 | 162.36 | 108.24 | -2.13 (-1.29%) | 1,959 |
| 18 Mar 2009 | INR | 151.11 | 164.49 | 151.11 | 164.49 | 109.66 | +14.49 (+9.66%) | 2,775 |
| 17 Mar 2009 | INR | 140.01 | 150 | 140.01 | 150 | 100 | +6.21 (+4.32%) | 1,503 |
| 16 Mar 2009 | INR | 142.2 | 144.99 | 136.2 | 143.79 | 95.86 | +6.75 (+4.93%) | 2,838 |
| 13 Mar 2009 | INR | 147.99 | 147.99 | 130.35 | 137.04 | 91.36 | +1.29 (+0.95%) | 206,673 |
| 12 Mar 2009 | INR | 141 | 144.99 | 134.01 | 135.75 | 90.5 | -6.99 (-4.90%) | 3,240 |
| 9 Mar 2009 | INR | 159.99 | 159.99 | 141 | 142.74 | 95.16 | -14.61 (-9.29%) | 6,195 |
| 6 Mar 2009 | INR | 166.5 | 166.5 | 150.99 | 157.35 | 104.9 | -12.45 (-7.33%) | 6,273 |
| 5 Mar 2009 | INR | 186.9 | 186.9 | 165.99 | 169.8 | 113.2 | -3.39 (-1.96%) | 3,840 |
| 4 Mar 2009 | INR | 198.75 | 198.75 | 168.3 | 173.19 | 115.46 | -2.07 (-1.18%) | 3,981 |
