| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | INR | 178.11 | 180.81 | 175.2 | 175.26 | 116.84 | -6.69 (-3.68%) | 375 |
| 2 Mar 2009 | INR | 178.11 | 186 | 178.11 | 181.95 | 121.3 | -1.71 (-0.93%) | 219 |
| 27 Feb 2009 | INR | 180.36 | 183.96 | 177.99 | 183.66 | 122.44 | +1.11 (+0.61%) | 540 |
| 26 Feb 2009 | INR | 182.01 | 184.95 | 180.99 | 182.55 | 121.7 | -2.46 (-1.33%) | 336 |
| 25 Feb 2009 | INR | 189.96 | 189.96 | 183 | 185.01 | 123.34 | +4.86 (+2.70%) | 273 |
| 24 Feb 2009 | INR | 192.99 | 192.99 | 177.06 | 180.15 | 120.1 | -13.65 (-7.04%) | 2,313 |
| 20 Feb 2009 | INR | 199.71 | 199.71 | 191.01 | 193.8 | 129.2 | -0.09 (-0.05%) | 930 |
| 19 Feb 2009 | INR | 190.65 | 195 | 189.99 | 193.89 | 129.26 | +3.84 (+2.02%) | 939 |
| 18 Feb 2009 | INR | 198 | 198 | 187.11 | 190.05 | 126.7 | -9.9 (-4.95%) | 3,288 |
| 17 Feb 2009 | INR | 201.99 | 209.79 | 195.99 | 199.95 | 133.3 | -6.24 (-3.03%) | 3,900 |
| 16 Feb 2009 | INR | 213 | 213.51 | 204 | 206.19 | 137.46 | -0.72 (-0.35%) | 1,545 |
| 13 Feb 2009 | INR | 211.8 | 218.01 | 204.99 | 206.91 | 137.94 | +2.37 (+1.16%) | 5,448 |
| 12 Feb 2009 | INR | 209.01 | 210 | 203.04 | 204.54 | 136.36 | -3.27 (-1.57%) | 567 |
| 11 Feb 2009 | INR | 203.1 | 208.95 | 203.1 | 207.81 | 138.54 | +4.5 (+2.21%) | 1,005 |
| 10 Feb 2009 | INR | 205.59 | 206.94 | 201 | 203.31 | 135.54 | -2.28 (-1.11%) | 1,854 |
| 9 Feb 2009 | INR | 214.95 | 214.95 | 197.55 | 205.59 | 137.06 | +9.54 (+4.87%) | 3,498 |
| 6 Feb 2009 | INR | 199.89 | 203.01 | 195 | 196.05 | 130.7 | -3.39 (-1.70%) | 2,613 |
| 5 Feb 2009 | INR | 212.85 | 212.85 | 195 | 199.44 | 132.96 | -9.42 (-4.51%) | 2,751 |
| 4 Feb 2009 | INR | 205.11 | 212.01 | 204.99 | 208.86 | 139.24 | +7.62 (+3.79%) | 1,278 |
| 3 Feb 2009 | INR | 204.99 | 211.89 | 200.01 | 201.24 | 134.16 | -12.66 (-5.92%) | 2,031 |
| 2 Feb 2009 | INR | 204.99 | 213.99 | 204.99 | 213.9 | 142.6 | +3.96 (+1.89%) | 2,550 |
| 30 Jan 2009 | INR | 197.01 | 215.01 | 197.01 | 209.94 | 139.96 | +3.99 (+1.94%) | 5,241 |
| 29 Jan 2009 | INR | 213.24 | 215.01 | 200.01 | 205.95 | 137.3 | +1.59 (+0.78%) | 1,011 |
| 28 Jan 2009 | INR | 220.5 | 220.5 | 199.2 | 204.36 | 136.24 | +1.41 (+0.69%) | 1,983 |
| 27 Jan 2009 | INR | 201.75 | 204.99 | 196.41 | 202.95 | 135.3 | +1.95 (+0.97%) | 1,182 |
| 23 Jan 2009 | INR | 206.01 | 206.01 | 197.01 | 201 | 134 | -8.19 (-3.92%) | 567 |
| 22 Jan 2009 | INR | 215.01 | 216.99 | 209.19 | 209.19 | 139.46 | -4.26 (-2.00%) | 591 |
| 21 Jan 2009 | INR | 216 | 223.89 | 209.01 | 213.45 | 142.3 | -6.9 (-3.13%) | 588 |
| 20 Jan 2009 | INR | 225.99 | 225.99 | 210 | 220.35 | 146.9 | -1.65 (-0.74%) | 249 |
| 19 Jan 2009 | INR | 215.19 | 222 | 215.01 | 222 | 148 | +11.04 (+5.23%) | 117 |
