| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2009 | INR | 240 | 245.01 | 209.01 | 210.96 | 140.64 | -12.78 (-5.71%) | 579 |
| 15 Jan 2009 | INR | 217.5 | 230.01 | 215.01 | 223.74 | 149.16 | +3.3 (+1.50%) | 354 |
| 14 Jan 2009 | INR | 222.99 | 230.01 | 216.99 | 220.44 | 146.96 | +4.74 (+2.20%) | 204 |
| 13 Jan 2009 | INR | 220.11 | 230.01 | 212.49 | 215.7 | 143.8 | +8.61 (+4.16%) | 417 |
| 12 Jan 2009 | INR | 210 | 229.8 | 207 | 207.09 | 138.06 | -9.9 (-4.56%) | 2,235 |
| 9 Jan 2009 | INR | 215.7 | 232.5 | 191.49 | 216.99 | 144.66 | -8.7 (-3.85%) | 1,110 |
| 7 Jan 2009 | INR | 259.89 | 259.89 | 222 | 225.69 | 150.46 | -34.5 (-13.26%) | 2,481 |
| 6 Jan 2009 | INR | 275.01 | 275.01 | 253.59 | 260.19 | 173.46 | -4.92 (-1.86%) | 1,392 |
| 5 Jan 2009 | INR | 249.96 | 269.94 | 242.49 | 265.11 | 176.74 | +21.81 (+8.96%) | 2,982 |
| 2 Jan 2009 | INR | 233.04 | 246 | 233.04 | 243.3 | 162.2 | -476.25 (-66.19%) | 1,188 |
| 1 Jan 2009 | INR | 732.45 | 732.45 | 663.75 | 719.55 | 479.7 | +480.54 (+201.05%) | 346 |
| 31 Dec 2008 | INR | 225 | 239.64 | 225 | 239.01 | 159.34 | +3.57 (+1.52%) | 306 |
| 30 Dec 2008 | INR | 239.94 | 239.94 | 231.99 | 235.44 | 156.96 | +6.33 (+2.76%) | 2,388 |
| 29 Dec 2008 | INR | 248.4 | 248.4 | 224.04 | 229.11 | 152.74 | -3.6 (-1.55%) | 1,968 |
| 26 Dec 2008 | INR | 241.95 | 241.95 | 225.99 | 232.71 | 155.14 | -3.39 (-1.44%) | 2,631 |
| 24 Dec 2008 | INR | 225.06 | 236.1 | 225.06 | 236.1 | 157.4 | -6.9 (-2.84%) | 216 |
| 23 Dec 2008 | INR | 235.8 | 246.51 | 235.8 | 243 | 162 | +2.01 (+0.83%) | 273 |
| 22 Dec 2008 | INR | 234.24 | 249.9 | 234 | 240.99 | 160.66 | -3.87 (-1.58%) | 1,224 |
| 19 Dec 2008 | INR | 249.99 | 249.99 | 243.06 | 244.86 | 163.24 | -1.23 (-0.50%) | 480 |
| 18 Dec 2008 | INR | 221.1 | 257.76 | 221.1 | 246.09 | 164.06 | +4.35 (+1.80%) | 957 |
| 17 Dec 2008 | INR | 264.99 | 266.01 | 240.99 | 241.74 | 161.16 | +1.23 (+0.51%) | 2,727 |
| 16 Dec 2008 | INR | 248.01 | 248.01 | 228.6 | 240.51 | 160.34 | +3.45 (+1.46%) | 3,948 |
| 15 Dec 2008 | INR | 234.99 | 249.99 | 231.99 | 237.06 | 158.04 | +5.7 (+2.46%) | 4,458 |
| 12 Dec 2008 | INR | 231.99 | 275.01 | 215.19 | 231.36 | 154.24 | -1.65 (-0.71%) | 3,072 |
| 11 Dec 2008 | INR | 222 | 234 | 222 | 233.01 | 155.34 | +13.71 (+6.25%) | 1,233 |
| 10 Dec 2008 | INR | 212.79 | 219.99 | 204.99 | 219.3 | 146.2 | +4.29 (+2.00%) | 2,028 |
| 8 Dec 2008 | INR | 215.55 | 223.89 | 212.19 | 215.01 | 143.34 | -2.73 (-1.25%) | 2,169 |
| 5 Dec 2008 | INR | 210.99 | 219.99 | 210.99 | 217.74 | 145.16 | +5.28 (+2.49%) | 717 |
| 4 Dec 2008 | INR | 211.86 | 213.99 | 208.05 | 212.46 | 141.64 | +8.55 (+4.19%) | 462 |
| 3 Dec 2008 | INR | 204 | 209.94 | 200.01 | 203.91 | 135.94 | -1.05 (-0.51%) | 2,619 |
