| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2008 | INR | 388.5 | 389.01 | 335.01 | 339.99 | 226.66 | -21.42 (-5.93%) | 2,601 |
| 16 Oct 2008 | INR | 350.04 | 399 | 339 | 361.41 | 240.94 | -3.24 (-0.89%) | 7,023 |
| 15 Oct 2008 | INR | 389.61 | 399 | 327.15 | 364.65 | 243.1 | -19.5 (-5.08%) | 4,119 |
| 14 Oct 2008 | INR | 375.36 | 395.01 | 375 | 384.15 | 256.1 | +19.71 (+5.41%) | 2,538 |
| 13 Oct 2008 | INR | 357.99 | 380.01 | 356.01 | 364.44 | 242.96 | +7.83 (+2.20%) | 3,735 |
| 10 Oct 2008 | INR | 369.99 | 384.99 | 324.99 | 356.61 | 237.74 | -20.85 (-5.52%) | 3,849 |
| 8 Oct 2008 | INR | 350.01 | 384.99 | 350.01 | 377.46 | 251.64 | +9.21 (+2.50%) | 8,550 |
| 7 Oct 2008 | INR | 369.6 | 410.01 | 365.01 | 368.25 | 245.5 | -8.91 (-2.36%) | 5,448 |
| 6 Oct 2008 | INR | 399.99 | 401.01 | 369.99 | 377.16 | 251.44 | -27.9 (-6.89%) | 11,736 |
| 3 Oct 2008 | INR | 425.01 | 433.8 | 399.99 | 405.06 | 270.04 | -20.28 (-4.77%) | 3,420 |
| 1 Oct 2008 | INR | 419.04 | 434.01 | 419.04 | 425.34 | 283.56 | +12.9 (+3.13%) | 780 |
| 30 Sep 2008 | INR | 400.11 | 423 | 400.11 | 412.44 | 274.96 | -19.11 (-4.43%) | 1,485 |
| 29 Sep 2008 | INR | 420.99 | 465.99 | 380.01 | 431.55 | 287.7 | -8.34 (-1.90%) | 11,160 |
| 26 Sep 2008 | INR | 485.01 | 485.01 | 429.99 | 439.89 | 293.26 | -42.06 (-8.73%) | 4,503 |
| 25 Sep 2008 | INR | 510 | 514.59 | 473.01 | 481.95 | 321.3 | -38.4 (-7.38%) | 10,092 |
| 24 Sep 2008 | INR | 540 | 540 | 517.35 | 520.35 | 346.9 | -7.86 (-1.49%) | 17,550 |
| 23 Sep 2008 | INR | 519.99 | 540 | 505.26 | 528.21 | 352.14 | +4.2 (+0.80%) | 7,857 |
| 22 Sep 2008 | INR | 513.06 | 534.99 | 513.06 | 524.01 | 349.34 | +11.46 (+2.24%) | 108 |
| 19 Sep 2008 | INR | 505.56 | 588 | 505.56 | 512.55 | 341.7 | +18.96 (+3.84%) | 2,304 |
| 18 Sep 2008 | INR | 510 | 510 | 474 | 493.59 | 329.06 | -19.86 (-3.87%) | 2,283 |
| 17 Sep 2008 | INR | 500.01 | 519.99 | 500.01 | 513.45 | 342.3 | +12.51 (+2.50%) | 936 |
| 16 Sep 2008 | INR | 462.06 | 503.91 | 462.06 | 500.94 | 333.96 | -19.05 (-3.66%) | 6,600 |
| 15 Sep 2008 | INR | 537.99 | 540 | 510 | 519.99 | 346.66 | -19.5 (-3.61%) | 12,621 |
| 12 Sep 2008 | INR | 549.99 | 551.01 | 534.99 | 539.49 | 359.66 | -6.75 (-1.24%) | 888 |
| 11 Sep 2008 | INR | 530.1 | 568.35 | 528.99 | 546.24 | 364.16 | -5.16 (-0.94%) | 2,034 |
| 10 Sep 2008 | INR | 562.05 | 589.8 | 548.01 | 551.4 | 367.6 | -9.66 (-1.72%) | 1,458 |
| 9 Sep 2008 | INR | 591 | 591 | 469.65 | 561.06 | 374.04 | -25.98 (-4.43%) | 12,603 |
| 8 Sep 2008 | INR | 621 | 639.99 | 585 | 587.04 | 391.36 | -22.56 (-3.70%) | 5,379 |
| 5 Sep 2008 | INR | 603.06 | 615 | 601.59 | 609.6 | 406.4 | -3.51 (-0.57%) | 858 |
| 4 Sep 2008 | INR | 620.01 | 629.91 | 612 | 613.11 | 408.74 | -6.9 (-1.11%) | 690 |
