| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 319.9 | 324 | 311.1 | 312.8 | 312.8 | -0.8 (-0.26%) | 7,272 |
| 28 Oct 2022 | INR | 316.55 | 325.8 | 309 | 313.6 | 313.6 | -5.1 (-1.60%) | 9,210 |
| 27 Oct 2022 | INR | 321.85 | 329 | 315 | 318.7 | 318.7 | +3.55 (+1.13%) | 9,858 |
| 25 Oct 2022 | INR | 313 | 322.8 | 311.55 | 315.15 | 315.15 | -2.6 (-0.82%) | 8,970 |
| 24 Oct 2022 | INR | 322.95 | 323 | 312.5 | 317.75 | 317.75 | +8.8 (+2.85%) | 6,043 |
| 21 Oct 2022 | INR | 303 | 316.9 | 303 | 308.95 | 308.95 | +2.2 (+0.72%) | 16,927 |
| 20 Oct 2022 | INR | 317 | 324.8 | 299.05 | 306.75 | 306.75 | -14.7 (-4.57%) | 61,019 |
| 19 Oct 2022 | INR | 324.7 | 324.7 | 316.05 | 321.45 | 321.45 | +2.7 (+0.85%) | 18,685 |
| 18 Oct 2022 | INR | 326.8 | 327.85 | 316.8 | 318.75 | 318.75 | -4.1 (-1.27%) | 13,806 |
| 17 Oct 2022 | INR | 328 | 328.75 | 317.35 | 322.85 | 322.85 | +1.3 (+0.40%) | 23,564 |
| 14 Oct 2022 | INR | 329.45 | 329.5 | 321.1 | 321.55 | 321.55 | +0.3 (+0.09%) | 8,098 |
| 13 Oct 2022 | INR | 341 | 342 | 315.6 | 321.25 | 321.25 | -18 (-5.31%) | 39,628 |
| 12 Oct 2022 | INR | 332.75 | 344.9 | 332.75 | 339.25 | 339.25 | +6.5 (+1.95%) | 7,398 |
| 11 Oct 2022 | INR | 344 | 347 | 332 | 332.75 | 332.75 | -3.65 (-1.09%) | 11,626 |
| 10 Oct 2022 | INR | 347 | 348.9 | 335.35 | 336.4 | 336.4 | -6.8 (-1.98%) | 12,773 |
| 7 Oct 2022 | INR | 351.6 | 351.6 | 340 | 343.2 | 343.2 | +1.4 (+0.41%) | 15,455 |
| 6 Oct 2022 | INR | 334.9 | 347.45 | 326.2 | 341.8 | 341.8 | +13.4 (+4.08%) | 36,375 |
| 4 Oct 2022 | INR | 330 | 333.95 | 323 | 328.4 | 328.4 | +7.9 (+2.46%) | 15,818 |
| 3 Oct 2022 | INR | 323.6 | 331.2 | 317.05 | 320.5 | 320.5 | -0.1 (-0.03%) | 7,808 |
| 30 Sep 2022 | INR | 323.5 | 326.8 | 316.3 | 320.6 | 320.6 | +4.45 (+1.41%) | 10,566 |
| 29 Sep 2022 | INR | 323.8 | 323.8 | 316 | 316.15 | 316.15 | +0.35 (+0.11%) | 12,491 |
| 28 Sep 2022 | INR | 319 | 324.3 | 314.05 | 315.8 | 315.8 | -2.7 (-0.85%) | 10,021 |
| 27 Sep 2022 | INR | 315.3 | 324.15 | 311.05 | 318.5 | 318.5 | +0.4 (+0.13%) | 20,052 |
| 26 Sep 2022 | INR | 349 | 353.8 | 315 | 318.1 | 318.1 | -26.1 (-7.58%) | 39,561 |
| 23 Sep 2022 | INR | 341.9 | 357 | 333.55 | 344.2 | 344.2 | +8.05 (+2.39%) | 56,480 |
| 22 Sep 2022 | INR | 340 | 344 | 332 | 336.15 | 336.15 | -4.3 (-1.26%) | 19,417 |
| 21 Sep 2022 | INR | 327.5 | 349 | 326.4 | 340.45 | 340.45 | +14.75 (+4.53%) | 24,474 |
| 20 Sep 2022 | INR | 339.8 | 340.95 | 321.1 | 325.7 | 325.7 | -6.2 (-1.87%) | 18,225 |
| 19 Sep 2022 | INR | 334.4 | 340.8 | 320.3 | 331.9 | 331.9 | +2.25 (+0.68%) | 15,914 |
| 16 Sep 2022 | INR | 331.1 | 340 | 320.1 | 329.65 | 329.65 | -6.1 (-1.82%) | 15,655 |
